날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
10.270 | 10.260 | 10.350 | 10.260 | 29.05K | -0.96% | |
10.370 | 10.340 | 10.370 | 10.260 | 14.52K | +0.73% | |
10.295 | 10.280 | 10.325 | 10.255 | 27.93K | +0.93% | |
10.200 | 10.200 | 10.213 | 10.130 | 13.39K | +3.66% | |
9.840 | 9.850 | 10.020 | 9.820 | 12.10K | -0.30% | |
9.870 | 9.790 | 10.010 | 9.770 | 20.16K | -6.53% | |
10.560 | 10.530 | 10.588 | 10.500 | 57.81K | +2.03% | |
10.350 | 10.330 | 10.410 | 10.261 | 18.69K | +0.49% | |
10.300 | 10.229 | 10.310 | 10.200 | 23.31K | -0.77% | |
10.380 | 10.370 | 10.440 | 10.365 | 19.06K | +1.86% | |
10.190 | 10.010 | 10.190 | 9.990 | 23.44K | +0.79% | |
10.110 | 10.110 | 10.160 | 10.060 | 26.49K | +0.40% | |
10.070 | 10.170 | 10.195 | 10.060 | 73.66K | -2.14% | |
10.290 | 10.280 | 10.429 | 10.280 | 58.67K | +0.59% | |
10.230 | 10.340 | 10.380 | 10.170 | 32.88K | +0.20% | |
10.210 | 10.250 | 10.250 | 10.080 | 153.50K | -2.58% | |
10.480 | 10.810 | 10.840 | 10.480 | 27.07K | -1.13% | |
10.600 | 10.640 | 10.670 | 10.540 | 13.73K | -1.85% | |
10.800 | 10.750 | 10.814 | 10.600 | 76.48K | +0.39% | |
10.758 | 10.720 | 10.840 | 10.702 | 36.57K | -1.68% | |
10.942 | 11.070 | 11.070 | 10.920 | 29.51K | +0.77% | |
10.858 | 10.920 | 10.920 | 10.830 | 25.17K | +1.24% |