기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
PRU | 뉴욕 | USD | |||
PRUX1YUSAX=R | 뉴욕 | USD | |||
PRUX5YUSAX=R | 뉴욕 | USD | |||
PRU | 멕시코 | MXN | |||
1PRU | 밀라노 | EUR | |||
PRUF | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
118.82 | 118.50 | 118.99 | 118.00 | 1.00M | +0.73% | |
117.96 | 116.54 | 118.14 | 116.54 | 910.30K | +1.05% | |
116.73 | 115.65 | 116.92 | 115.65 | 814.28K | +0.42% | |
116.24 | 115.99 | 116.84 | 115.85 | 1.03M | +0.82% | |
115.30 | 113.47 | 115.30 | 113.35 | 1.16M | +2.70% | |
112.27 | 112.42 | 112.79 | 110.61 | 757.41K | +0.88% | |
111.29 | 112.65 | 113.37 | 110.29 | 1.77M | -0.90% | |
112.30 | 109.92 | 113.64 | 108.97 | 1.97M | +1.70% | |
110.42 | 111.07 | 111.47 | 110.33 | 1.13M | -1.35% | |
111.93 | 110.79 | 112.14 | 110.77 | 1.25M | +1.29% | |
110.50 | 111.18 | 111.25 | 110.09 | 737.69K | -0.58% | |
111.14 | 112.51 | 112.51 | 110.68 | 568.47K | -1.44% | |
112.76 | 111.53 | 112.90 | 111.39 | 705.68K | +0.62% | |
112.07 | 112.05 | 112.30 | 111.38 | 981.59K | +0.54% | |
111.47 | 111.39 | 112.13 | 110.53 | 1.06M | +0.80% | |
110.59 | 108.90 | 110.74 | 108.84 | 1.06M | +1.73% | |
108.71 | 107.66 | 108.90 | 107.66 | 958.44K | +1.25% | |
107.37 | 108.22 | 108.45 | 106.83 | 866.66K | -0.20% | |
107.59 | 108.23 | 108.50 | 107.29 | 831.99K | -0.67% | |
108.32 | 111.56 | 111.66 | 108.14 | 1.08M | -1.23% | |
109.67 | 110.85 | 111.49 | 109.26 | 1.16M | -1.45% |