날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,293.0 | 1,314.0 | 1,318.0 | 1,290.0 | 33.70K | -1.30% | |
1,310.0 | 1,292.0 | 1,310.0 | 1,287.0 | 33.40K | +1.63% | |
1,289.0 | 1,272.0 | 1,289.0 | 1,268.0 | 29.20K | +1.34% | |
1,272.0 | 1,272.0 | 1,290.0 | 1,272.0 | 26.60K | 0.00% | |
1,272.0 | 1,280.0 | 1,283.0 | 1,272.0 | 23.40K | 0.00% | |
1,272.0 | 1,255.0 | 1,274.0 | 1,255.0 | 26.50K | +1.84% | |
1,249.0 | 1,269.0 | 1,277.0 | 1,242.0 | 44.00K | -0.95% | |
1,261.0 | 1,253.0 | 1,269.0 | 1,248.0 | 15.40K | +0.40% | |
1,256.0 | 1,254.0 | 1,273.0 | 1,251.0 | 26.20K | -0.79% | |
1,266.0 | 1,265.0 | 1,292.0 | 1,264.0 | 30.20K | +0.08% | |
1,265.0 | 1,236.0 | 1,271.0 | 1,234.0 | 27.00K | +1.52% | |
1,246.0 | 1,238.0 | 1,254.0 | 1,236.0 | 16.10K | +0.08% | |
1,245.0 | 1,265.0 | 1,265.0 | 1,238.0 | 18.70K | -0.64% | |
1,253.0 | 1,270.0 | 1,276.0 | 1,253.0 | 21.10K | -2.03% | |
1,279.0 | 1,300.0 | 1,300.0 | 1,270.0 | 24.70K | -2.07% | |
1,306.0 | 1,290.0 | 1,306.0 | 1,286.0 | 23.00K | +1.32% | |
1,289.0 | 1,283.0 | 1,293.0 | 1,279.0 | 14.40K | +0.70% | |
1,280.0 | 1,274.0 | 1,289.0 | 1,268.0 | 20.80K | +0.23% | |
1,277.0 | 1,282.0 | 1,289.0 | 1,271.0 | 26.80K | -1.39% | |
1,295.0 | 1,278.0 | 1,298.0 | 1,270.0 | 47.50K | +2.94% |