날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5,590.0 | 5,510.0 | 5,600.0 | 5,490.0 | 72.00K | +1.08% | |
5,530.0 | 5,450.0 | 5,530.0 | 5,390.0 | 58.50K | +1.10% | |
5,470.0 | 5,490.0 | 5,500.0 | 5,450.0 | 26.90K | +0.37% | |
5,450.0 | 5,400.0 | 5,470.0 | 5,400.0 | 31.60K | +1.11% | |
5,390.0 | 5,420.0 | 5,420.0 | 5,370.0 | 20.20K | 0.00% | |
5,390.0 | 5,420.0 | 5,450.0 | 5,370.0 | 43.30K | -1.28% | |
5,460.0 | 5,470.0 | 5,490.0 | 5,430.0 | 31.70K | +0.37% | |
5,440.0 | 5,460.0 | 5,480.0 | 5,420.0 | 31.60K | -0.37% | |
5,460.0 | 5,490.0 | 5,500.0 | 5,440.0 | 23.10K | +0.18% | |
5,450.0 | 5,420.0 | 5,460.0 | 5,420.0 | 24.50K | +0.55% | |
5,420.0 | 5,380.0 | 5,440.0 | 5,370.0 | 20.90K | 0.00% | |
5,420.0 | 5,380.0 | 5,420.0 | 5,350.0 | 34.10K | +0.93% | |
5,370.0 | 5,400.0 | 5,420.0 | 5,360.0 | 33.50K | -0.37% | |
5,390.0 | 5,510.0 | 5,510.0 | 5,340.0 | 56.40K | -1.28% | |
5,460.0 | 5,420.0 | 5,520.0 | 5,380.0 | 97.70K | +0.74% | |
5,420.0 | 5,520.0 | 5,520.0 | 5,400.0 | 67.40K | -1.81% | |
5,520.0 | 5,530.0 | 5,600.0 | 5,520.0 | 28.70K | -0.18% | |
5,530.0 | 5,580.0 | 5,610.0 | 5,530.0 | 44.00K | -1.60% | |
5,620.0 | 5,600.0 | 5,660.0 | 5,570.0 | 47.90K | +1.08% | |
5,560.0 | 5,550.0 | 5,570.0 | 5,530.0 | 23.00K | -0.36% |