날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
140.95 | 141.45 | 142.65 | 140.25 | 4.71M | -0.74% | |
142.00 | 144.75 | 144.75 | 139.80 | 12.79M | -1.18% | |
143.70 | 141.00 | 145.70 | 139.90 | 28.31M | +2.53% | |
140.15 | 137.85 | 140.80 | 136.55 | 30.53M | +2.04% | |
137.35 | 134.20 | 138.50 | 131.00 | 22.61M | +3.04% | |
133.30 | 132.40 | 135.50 | 131.70 | 22.28M | +1.25% | |
131.65 | 130.60 | 133.40 | 130.45 | 20.14M | +1.31% | |
129.95 | 128.40 | 131.50 | 128.35 | 945.26K | +0.46% | |
129.35 | 128.35 | 130.10 | 127.55 | 12.13M | +1.65% | |
127.25 | 127.30 | 127.90 | 125.65 | 5.82M | +0.71% | |
126.35 | 128.25 | 128.30 | 125.35 | 8.29M | -0.94% | |
127.55 | 125.35 | 128.30 | 124.75 | 8.52M | +2.00% | |
125.05 | 127.50 | 127.50 | 122.45 | 18.19M | -2.00% | |
127.60 | 126.10 | 128.50 | 125.35 | 14.35M | +1.59% | |
125.60 | 128.95 | 130.65 | 125.05 | 11.42M | -2.45% | |
128.75 | 125.50 | 129.05 | 125.20 | 8.57M | +2.67% | |
125.40 | 128.50 | 128.65 | 122.95 | 11.85M | -1.88% | |
127.80 | 131.90 | 132.05 | 127.05 | 8.77M | -2.59% | |
131.20 | 130.80 | 132.25 | 129.65 | 9.75M | +0.77% | |
130.20 | 131.00 | 131.75 | 129.25 | 11.16M | -0.76% | |
131.20 | 131.80 | 133.40 | 130.85 | 14.64M | +0.31% | |
130.80 | 132.15 | 132.95 | 129.80 | 12.48M | -0.23% |