날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,574.0 | 1,583.0 | 1,583.0 | 1,548.0 | 5.30K | 0.00% | |
1,574.0 | 1,590.0 | 1,595.0 | 1,567.0 | 19.60K | -1.50% | |
1,598.0 | 1,557.0 | 1,602.0 | 1,557.0 | 30.30K | +2.63% | |
1,557.0 | 1,519.0 | 1,571.0 | 1,519.0 | 30.60K | +3.80% | |
1,500.0 | 1,540.0 | 1,540.0 | 1,491.0 | 65.60K | -2.60% | |
1,540.0 | 1,569.0 | 1,569.0 | 1,520.0 | 26.00K | -1.79% | |
1,568.0 | 1,560.0 | 1,594.0 | 1,538.0 | 59.50K | +2.35% | |
1,532.0 | 1,499.0 | 1,569.0 | 1,500.0 | 49.90K | +2.61% | |
1,493.0 | 1,490.0 | 1,515.0 | 1,486.0 | 39.70K | +0.20% | |
1,490.0 | 1,503.0 | 1,514.0 | 1,489.0 | 22.80K | -0.40% | |
1,496.0 | 1,507.0 | 1,519.0 | 1,488.0 | 16.30K | -0.53% | |
1,504.0 | 1,510.0 | 1,520.0 | 1,493.0 | 21.60K | +0.40% | |
1,498.0 | 1,495.0 | 1,510.0 | 1,491.0 | 18.90K | +0.20% | |
1,495.0 | 1,505.0 | 1,511.0 | 1,477.0 | 27.40K | +0.13% | |
1,493.0 | 1,485.0 | 1,507.0 | 1,476.0 | 22.30K | +0.20% | |
1,490.0 | 1,460.0 | 1,500.0 | 1,456.0 | 61.40K | +4.20% | |
1,430.0 | 1,437.0 | 1,437.0 | 1,408.0 | 81.50K | -1.04% | |
1,445.0 | 1,463.0 | 1,471.0 | 1,445.0 | 16.70K | -1.77% | |
1,471.0 | 1,484.0 | 1,494.0 | 1,466.0 | 31.20K | +0.14% | |
1,469.0 | 1,427.0 | 1,469.0 | 1,427.0 | 34.20K | +2.58% |