날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
31.70 | 31.76 | 31.76 | 31.63 | 20.80K | 0.00% | |
31.70 | 31.42 | 31.76 | 31.06 | 685.20K | +1.57% | |
31.21 | 31.29 | 31.47 | 30.95 | 587.30K | -0.45% | |
31.35 | 31.25 | 31.62 | 31.05 | 568.70K | 0.00% | |
31.35 | 32.18 | 32.27 | 31.21 | 1.31M | -3.00% | |
32.32 | 32.50 | 32.70 | 32.15 | 666.70K | -0.92% | |
32.62 | 33.54 | 33.54 | 32.61 | 500.30K | -2.04% | |
33.30 | 33.45 | 33.52 | 32.80 | 441.60K | -0.83% | |
33.58 | 33.58 | 33.58 | 33.58 | 0.00% | ||
33.58 | 34.04 | 34.04 | 33.42 | 351.30K | -1.03% | |
33.93 | 33.81 | 34.13 | 33.62 | 781.20K | +0.56% | |
33.74 | 33.60 | 33.87 | 33.25 | 1.26M | -0.27% | |
33.83 | 34.84 | 35.09 | 33.76 | 972.60K | -2.90% | |
34.84 | 35.64 | 35.64 | 34.80 | 925.20K | -2.05% | |
35.57 | 35.16 | 35.86 | 35.14 | 696.60K | +1.25% | |
35.13 | 35.47 | 35.47 | 34.89 | 618.30K | +0.37% | |
35.00 | 34.70 | 35.35 | 34.66 | 577.80K | +0.57% | |
34.80 | 35.18 | 35.48 | 34.80 | 766.40K | -0.57% | |
35.00 | 33.75 | 35.34 | 33.33 | 2.55M | +2.19% | |
34.25 | 34.56 | 34.56 | 33.93 | 701.50K | -0.12% | |
34.29 | 34.55 | 34.55 | 34.09 | 397.90K | -0.75% | |
34.55 | 34.31 | 34.72 | 34.26 | 624.50K | +0.44% | |
34.40 | 34.01 | 34.49 | 33.99 | 344.10K | +1.27% | |
33.97 | 34.23 | 34.51 | 33.97 | 564.90K | -1.25% |