날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,870.0 | 1,880.0 | 1,900.0 | 1,842.0 | 33.10K | -0.53% | |
1,880.0 | 1,918.0 | 1,924.0 | 1,870.0 | 29.50K | -1.98% | |
1,918.0 | 1,974.0 | 1,974.0 | 1,903.0 | 31.20K | -1.34% | |
1,944.0 | 1,974.0 | 2,002.0 | 1,943.0 | 23.60K | 0.00% | |
1,944.0 | 1,910.0 | 2,000.0 | 1,910.0 | 31.20K | +1.57% | |
1,914.0 | 2,070.0 | 2,070.0 | 1,910.0 | 30.90K | -7.54% | |
2,070.0 | 2,042.0 | 2,076.0 | 2,000.0 | 33.40K | +0.98% | |
2,050.0 | 1,902.0 | 2,097.0 | 1,902.0 | 157.30K | -12.09% | |
2,332.0 | 2,231.0 | 2,374.0 | 2,224.0 | 42.80K | +5.57% | |
2,209.0 | 2,224.0 | 2,240.0 | 2,202.0 | 10.20K | -1.07% | |
2,233.0 | 2,201.0 | 2,250.0 | 2,183.0 | 9.70K | +1.45% | |
2,201.0 | 2,262.0 | 2,262.0 | 2,200.0 | 10.20K | -2.70% | |
2,262.0 | 2,282.0 | 2,313.0 | 2,262.0 | 9.30K | -0.53% | |
2,274.0 | 2,288.0 | 2,293.0 | 2,273.0 | 6.30K | -0.61% | |
2,288.0 | 2,290.0 | 2,305.0 | 2,260.0 | 11.40K | -0.91% | |
2,309.0 | 2,270.0 | 2,346.0 | 2,270.0 | 17.70K | +1.94% | |
2,265.0 | 2,297.0 | 2,297.0 | 2,252.0 | 34.60K | -1.48% | |
2,299.0 | 2,327.0 | 2,327.0 | 2,272.0 | 11.40K | -1.71% | |
2,339.0 | 2,278.0 | 2,356.0 | 2,277.0 | 13.90K | +3.31% | |
2,264.0 | 2,250.0 | 2,290.0 | 2,243.0 | 11.60K | +1.34% |