날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,680.0 | 3,675.0 | 3,705.0 | 3,630.0 | 76.10K | +0.96% | |
3,645.0 | 3,615.0 | 3,650.0 | 3,585.0 | 35.50K | +0.14% | |
3,640.0 | 3,710.0 | 3,730.0 | 3,625.0 | 42.90K | -2.80% | |
3,745.0 | 3,815.0 | 3,825.0 | 3,735.0 | 15.60K | -1.83% | |
3,815.0 | 3,765.0 | 3,835.0 | 3,755.0 | 22.20K | +1.87% | |
3,745.0 | 3,765.0 | 3,805.0 | 3,720.0 | 38.80K | -1.58% | |
3,805.0 | 3,770.0 | 3,840.0 | 3,755.0 | 22.20K | +0.13% | |
3,800.0 | 3,815.0 | 3,845.0 | 3,780.0 | 26.90K | 0.00% | |
3,800.0 | 3,665.0 | 3,825.0 | 3,655.0 | 41.80K | +3.68% | |
3,665.0 | 3,615.0 | 3,685.0 | 3,600.0 | 54.50K | -1.61% | |
3,725.0 | 3,740.0 | 3,740.0 | 3,680.0 | 46.50K | -2.23% | |
3,810.0 | 3,755.0 | 3,835.0 | 3,755.0 | 27.00K | +1.46% | |
3,755.0 | 3,900.0 | 3,900.0 | 3,750.0 | 22.80K | -2.72% | |
3,860.0 | 3,880.0 | 3,905.0 | 3,835.0 | 37.30K | -0.39% | |
3,875.0 | 4,010.0 | 4,020.0 | 3,780.0 | 60.20K | +4.87% | |
3,695.0 | 3,705.0 | 3,750.0 | 3,660.0 | 39.80K | -0.81% | |
3,725.0 | 3,690.0 | 3,750.0 | 3,690.0 | 22.40K | +0.81% | |
3,695.0 | 3,695.0 | 3,725.0 | 3,685.0 | 29.60K | +0.14% | |
3,690.0 | 3,690.0 | 3,710.0 | 3,640.0 | 35.20K | 0.00% | |
3,690.0 | 3,680.0 | 3,705.0 | 3,670.0 | 18.80K | -1.47% |