날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,392.0 | 1,400.0 | 1,405.0 | 1,387.0 | 15.20K | -0.57% | |
1,400.0 | 1,382.0 | 1,406.0 | 1,382.0 | 9.30K | +1.08% | |
1,385.0 | 1,367.0 | 1,388.0 | 1,367.0 | 17.60K | +0.80% | |
1,374.0 | 1,371.0 | 1,388.0 | 1,371.0 | 12.40K | -0.43% | |
1,380.0 | 1,396.0 | 1,406.0 | 1,380.0 | 9.60K | -1.71% | |
1,404.0 | 1,381.0 | 1,404.0 | 1,380.0 | 15.70K | +1.59% | |
1,382.0 | 1,370.0 | 1,393.0 | 1,361.0 | 13.60K | +0.73% | |
1,372.0 | 1,379.0 | 1,383.0 | 1,370.0 | 13.50K | -0.65% | |
1,381.0 | 1,399.0 | 1,400.0 | 1,376.0 | 13.30K | -1.29% | |
1,399.0 | 1,396.0 | 1,401.0 | 1,386.0 | 17.20K | +0.21% | |
1,396.0 | 1,392.0 | 1,398.0 | 1,390.0 | 10.10K | +0.29% | |
1,392.0 | 1,380.0 | 1,400.0 | 1,370.0 | 13.30K | +0.94% | |
1,379.0 | 1,403.0 | 1,407.0 | 1,378.0 | 19.30K | -1.71% | |
1,403.0 | 1,434.0 | 1,437.0 | 1,403.0 | 19.60K | -2.16% | |
1,434.0 | 1,437.0 | 1,447.0 | 1,429.0 | 25.00K | -0.49% | |
1,441.0 | 1,432.0 | 1,441.0 | 1,414.0 | 25.10K | +0.84% | |
1,429.0 | 1,438.0 | 1,438.0 | 1,428.0 | 22.20K | -0.35% | |
1,434.0 | 1,422.0 | 1,440.0 | 1,412.0 | 19.90K | +0.77% | |
1,423.0 | 1,422.0 | 1,452.0 | 1,420.0 | 84.10K | +0.99% | |
1,409.0 | 1,397.0 | 1,423.0 | 1,397.0 | 32.40K | +1.08% |