날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.4750 | 0.4700 | 0.4900 | 0.4700 | 72.00K | +1.06% | |
0.4700 | 0.4800 | 0.4800 | 0.4700 | 26.50K | 0.00% | |
0.4700 | 0.4600 | 0.4800 | 0.4500 | 21.70K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 3.50K | -2.08% | |
0.4800 | 0.4500 | 0.4850 | 0.4500 | 79.16K | +2.13% | |
0.4700 | 0.4800 | 0.5000 | 0.4700 | 11.72K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 6.50K | +1.08% | |
0.4650 | 0.4800 | 0.4900 | 0.4650 | 9.05K | -1.06% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 39.00K | +1.08% | |
0.4650 | 0.4600 | 0.4800 | 0.4500 | 19.00K | +3.33% | |
0.4500 | 0.4300 | 0.4500 | 0.4300 | 28.65K | +2.27% | |
0.4400 | 0.4300 | 0.4500 | 0.4300 | 42.50K | +2.33% | |
0.4300 | 0.3900 | 0.4400 | 0.3800 | 39.00K | +7.50% | |
0.4000 | 0.4050 | 0.4150 | 0.3850 | 124.63K | -2.44% | |
0.4100 | 0.4250 | 0.4400 | 0.4100 | 148.30K | -2.38% | |
0.4200 | 0.4450 | 0.4450 | 0.4100 | 61.10K | -6.67% | |
0.4500 | 0.4650 | 0.4900 | 0.4500 | 3.00K | 0.00% | |
0.4500 | 0.4950 | 0.5000 | 0.4500 | 59.51K | -6.25% | |
0.4800 | 0.4500 | 0.4950 | 0.4500 | 29.15K | +9.09% | |
0.4400 | 0.5100 | 0.5100 | 0.4400 | 49.00K | -4.35% | |
0.4600 | 0.4850 | 0.4850 | 0.4600 | 57.50K | -6.12% | |
0.4900 | 0.4750 | 0.4900 | 0.4700 | 31.58K | +2.08% |