날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
132.00 | 130.20 | 133.40 | 129.60 | 328.89K | +0.15% | |
131.80 | 133.00 | 134.00 | 131.34 | 821.93K | -0.90% | |
133.00 | 136.60 | 136.60 | 132.77 | 687.83K | +0.15% | |
132.80 | 132.00 | 137.40 | 129.20 | 2.82M | +3.27% | |
128.60 | 130.00 | 130.80 | 128.40 | 2.77M | -0.92% | |
129.80 | 128.60 | 133.00 | 128.60 | 1.04M | -0.92% | |
131.00 | 133.00 | 133.00 | 130.80 | 468.42K | +0.61% | |
130.20 | 127.00 | 131.40 | 127.00 | 445.38K | +1.72% | |
128.00 | 128.00 | 131.45 | 127.80 | 590.12K | -1.39% | |
129.80 | 127.20 | 131.20 | 127.20 | 370.75K | +0.46% | |
129.20 | 129.40 | 131.00 | 128.00 | 764.55K | -0.77% | |
130.20 | 132.60 | 133.80 | 127.60 | 2.98M | -3.12% | |
134.40 | 132.00 | 134.80 | 129.92 | 1.12M | +1.82% | |
132.00 | 134.00 | 135.80 | 132.00 | 4.93M | -2.08% | |
134.80 | 136.00 | 136.00 | 133.00 | 1.12M | +0.30% | |
134.40 | 132.00 | 134.80 | 132.00 | 2.08M | +1.36% | |
132.60 | 132.20 | 134.40 | 131.80 | 3.16M | 0.00% | |
132.60 | 134.00 | 135.07 | 131.60 | 1.37M | -1.04% | |
134.00 | 128.00 | 134.00 | 127.80 | 5.78M | +2.92% | |
130.20 | 130.00 | 132.00 | 127.60 | 4.11M | +2.36% | |
127.20 | 125.20 | 129.60 | 123.00 | 5.29M | +0.95% | |
126.00 | 118.40 | 126.60 | 119.08 | 15.90M | +5.62% |