기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
FMCKN | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4.000 | 3.845 | 4.000 | 3.845 | 75.02K | +2.56% | |
4.000 | 3.845 | 4.000 | 3.845 | 75.02K | +2.56% | |
3.900 | 3.850 | 3.900 | 3.850 | 13.20K | +2.63% | |
3.900 | 3.850 | 3.900 | 3.850 | 13.20K | +2.63% | |
3.800 | 3.780 | 3.800 | 3.760 | 1.00K | +1.33% | |
3.800 | 3.780 | 3.800 | 3.760 | 1.00K | +1.33% | |
3.750 | 3.730 | 3.750 | 3.730 | 6.54K | 0.00% | |
3.750 | 3.730 | 3.750 | 3.730 | 6.54K | 0.00% | |
3.750 | 3.700 | 3.755 | 3.700 | 300.60K | 0.00% | |
3.750 | 3.700 | 3.755 | 3.700 | 300.60K | 0.00% | |
3.750 | 3.632 | 3.750 | 3.632 | 31.87K | +1.63% | |
3.750 | 3.632 | 3.750 | 3.632 | 31.87K | +1.63% | |
3.690 | 3.690 | 3.690 | 3.690 | 0.10K | 0.00% | |
3.690 | 3.690 | 3.690 | 3.690 | 0.10K | 0.00% | |
3.690 | 3.700 | 3.700 | 3.690 | 2.40K | +0.27% | |
3.690 | 3.700 | 3.700 | 3.690 | 2.40K | +0.27% | |
3.680 | 3.450 | 3.700 | 3.450 | 493.60K | +8.24% | |
3.680 | 3.450 | 3.700 | 3.450 | 493.60K | +8.24% | |
3.400 | 3.330 | 3.400 | 3.330 | 0.75K | +0.89% | |
3.400 | 3.330 | 3.400 | 3.330 | 0.75K | +0.89% | |
3.370 | 3.350 | 3.370 | 3.350 | 5.10K | +0.60% | |
3.370 | 3.350 | 3.370 | 3.350 | 5.10K | +0.60% | |
3.350 | 3.340 | 3.350 | 3.235 | 0.50K | +1.82% | |
3.350 | 3.340 | 3.350 | 3.235 | 0.50K | +1.82% | |
3.290 | 3.200 | 3.290 | 3.200 | 1.30K | +0.92% | |
3.290 | 3.200 | 3.290 | 3.200 | 1.30K | +0.92% | |
3.260 | 3.260 | 3.260 | 3.260 | 0.50K | +2.19% | |
3.260 | 3.260 | 3.260 | 3.260 | 0.50K | +2.19% | |
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -0.62% | |
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -20.25% |