날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2.6050 | 2.5800 | 2.6400 | 2.5600 | 2.10K | -0.19% | |
2.6100 | 2.6650 | 2.6650 | 2.6000 | 9.83K | -2.25% | |
2.6700 | 2.6550 | 2.6850 | 2.5500 | 3.26K | -0.56% | |
2.6850 | 2.6350 | 2.6900 | 2.6000 | 11.93K | +3.27% | |
2.6000 | 2.6300 | 2.6650 | 2.5500 | 5.99K | -1.52% | |
2.6400 | 2.5950 | 2.6400 | 2.5500 | 8.54K | +1.73% | |
2.5950 | 2.5800 | 2.5950 | 2.5400 | 7.79K | +0.19% | |
2.5900 | 2.6750 | 2.7100 | 2.5450 | 54.15K | -3.90% | |
2.6950 | 2.6100 | 2.7300 | 2.6100 | 17.20K | +1.13% | |
2.6650 | 2.6550 | 2.6650 | 2.6500 | 10.47K | +0.95% | |
2.6400 | 2.6750 | 2.6750 | 2.6000 | 31.94K | -1.12% | |
2.6700 | 2.6900 | 2.7500 | 2.6250 | 49.10K | -0.37% | |
2.6800 | 2.7100 | 2.8350 | 2.6800 | 64.32K | -1.47% | |
2.7200 | 2.7250 | 2.7350 | 2.6600 | 13.57K | -0.37% | |
2.7300 | 2.7100 | 2.7450 | 2.6500 | 14.12K | +1.11% | |
2.7000 | 2.6600 | 2.7200 | 2.6500 | 20.85K | +1.31% | |
2.6650 | 2.7200 | 2.7500 | 2.6400 | 25.95K | -3.09% | |
2.7500 | 2.6350 | 2.7900 | 2.6250 | 21.77K | +3.77% | |
2.6500 | 2.7200 | 2.7800 | 2.6300 | 38.93K | -2.21% | |
2.7100 | 2.6700 | 2.8500 | 2.6550 | 46.25K | +1.50% | |
2.6700 | 2.6300 | 2.6850 | 2.6300 | 16.69K | +0.38% | |
2.6600 | 2.8000 | 2.8000 | 2.6200 | 70.81K | -5.00% |