날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
13.780 | 13.795 | 13.900 | 13.760 | +0.15% | ||
13.760 | 13.900 | 13.930 | 13.760 | 838.15K | -1.01% | |
13.900 | 13.800 | 13.940 | 13.720 | 788.69K | +0.87% | |
13.780 | 13.720 | 13.860 | 13.720 | 861.27K | +0.44% | |
13.720 | 13.860 | 13.860 | 13.660 | 888.07K | -0.65% | |
13.810 | 13.810 | 13.850 | 13.700 | 989.59K | -0.50% | |
13.880 | 13.830 | 13.960 | 13.720 | 985.86K | +0.07% | |
13.870 | 13.720 | 13.870 | 13.690 | 1.07M | +1.39% | |
13.680 | 13.550 | 13.690 | 13.430 | 888.24K | +1.41% | |
13.490 | 13.560 | 13.650 | 13.450 | 1.10M | -0.07% | |
13.500 | 13.460 | 13.520 | 13.330 | 1.00M | +0.52% | |
13.430 | 13.530 | 13.620 | 13.430 | 1.21M | -0.96% | |
13.560 | 13.700 | 13.750 | 13.560 | 847.88K | -1.38% | |
13.750 | 13.670 | 13.810 | 13.600 | 1.12M | +1.10% | |
13.600 | 13.510 | 13.770 | 13.510 | 2.17M | +0.74% | |
13.500 | 13.660 | 13.820 | 13.420 | 1.16M | -0.52% | |
13.570 | 13.450 | 13.660 | 13.350 | 1.07M | +1.42% | |
13.380 | 13.360 | 13.490 | 13.330 | 915.87K | +0.15% | |
13.360 | 13.750 | 13.790 | 13.360 | 1.54M | -3.12% | |
13.790 | 13.760 | 13.850 | 13.710 | 661.46K | +0.36% | |
13.740 | 13.700 | 13.780 | 13.600 | 678.37K | +0.22% | |
13.710 | 13.700 | 13.870 | 13.690 | 1.19M | -0.40% |