기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| EWI | 런던 | GBP | |||
| 0P00008ZMT | 런던 | GBP |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 141.60 | 142.20 | 142.86 | 141.20 | 125.67K | -0.84% | |
| 142.80 | 143.80 | 144.68 | 142.20 | 892.79K | -0.42% | |
| 143.40 | 143.00 | 144.00 | 142.80 | 702.22K | -0.28% | |
| 143.80 | 144.00 | 145.20 | 143.52 | 2.74M | -0.96% | |
| 145.20 | 144.60 | 145.60 | 143.00 | 1.62M | +0.41% | |
| 144.60 | 145.40 | 145.58 | 144.00 | 1.28M | -0.96% | |
| 146.00 | 143.80 | 147.00 | 144.00 | 830.79K | +0.41% | |
| 145.40 | 148.80 | 147.00 | 144.00 | 773.74K | -0.55% | |
| 146.20 | 145.00 | 146.20 | 144.40 | 567.65K | -0.27% | |
| 146.60 | 145.00 | 147.40 | 145.00 | 632.01K | 0.00% | |
| 146.60 | 144.40 | 146.60 | 142.80 | 1.25M | +1.38% | |
| 144.60 | 145.00 | 144.80 | 142.57 | 1.13M | +0.42% | |
| 144.00 | 145.80 | 146.80 | 144.00 | 3.06M | -1.10% | |
| 145.60 | 145.00 | 145.80 | 143.96 | 792.99K | +0.14% | |
| 145.40 | 146.00 | 147.26 | 145.18 | 755.96K | -1.36% | |
| 147.40 | 147.00 | 148.40 | 146.41 | 730.29K | +0.68% | |
| 146.40 | 141.00 | 146.40 | 141.00 | 1.72M | +1.39% | |
| 144.40 | 140.40 | 144.40 | 140.40 | 685.58K | +2.41% | |
| 141.00 | 140.00 | 142.33 | 139.20 | 488.73K | -0.56% | |
| 141.80 | 140.40 | 142.60 | 140.40 | 1.21M | -0.28% | |
| 142.20 | 139.20 | 142.40 | 139.20 | 838.88K | +1.14% |