날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
355.80 | 349.40 | 358.20 | 346.48 | 8.61M | +0.45% | |
354.20 | 347.80 | 356.00 | 343.60 | 9.50M | +1.08% | |
350.40 | 351.60 | 354.20 | 337.80 | 7.45M | -0.34% | |
351.60 | 342.00 | 352.20 | 338.50 | 25.51M | +3.41% | |
340.00 | 339.20 | 342.40 | 335.40 | 5.19M | 0.00% | |
340.00 | 344.80 | 347.80 | 326.00 | 18.52M | -1.73% | |
346.00 | 349.20 | 350.60 | 343.40 | 13.06M | -1.09% | |
349.80 | 353.20 | 360.38 | 346.40 | 13.93M | -1.41% | |
354.80 | 354.40 | 363.40 | 350.00 | 11.13M | -1.06% | |
358.60 | 393.20 | 398.20 | 340.40 | 35.48M | -10.26% | |
399.60 | 400.00 | 400.00 | 394.00 | 54.62M | +0.60% | |
397.20 | 394.20 | 400.80 | 391.44 | 32.35M | +0.97% | |
393.40 | 405.60 | 405.80 | 393.00 | 35.95M | -3.96% | |
409.60 | 413.00 | 414.09 | 409.40 | 7.08M | -0.63% | |
412.20 | 415.00 | 414.80 | 411.60 | 9.07M | -0.19% | |
413.00 | 412.20 | 413.00 | 406.00 | 14.91M | +0.10% | |
412.60 | 414.20 | 414.60 | 404.20 | 13.26M | +0.63% | |
410.00 | 408.60 | 412.00 | 406.40 | 14.18M | +0.15% | |
409.40 | 409.40 | 411.20 | 405.40 | 12.52M | -0.15% | |
410.00 | 406.80 | 411.20 | 406.20 | 17.50M | -0.19% | |
410.80 | 402.00 | 414.60 | 400.00 | 25.87M | +2.04% | |
402.60 | 395.00 | 402.60 | 395.30 | 10.86M | +1.72% |