날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.5580 | 0.5480 | 0.5610 | 0.5450 | 1.25M | +1.45% | |
0.5500 | 0.5520 | 0.5530 | 0.5470 | 421.80K | +0.18% | |
0.5490 | 0.5580 | 0.5580 | 0.5450 | 1.10M | -1.61% | |
0.5580 | 0.5510 | 0.5610 | 0.5510 | 782.07K | +0.72% | |
0.5540 | 0.5530 | 0.5560 | 0.5510 | 221.49K | +0.18% | |
0.5530 | 0.5410 | 0.5580 | 0.5410 | 854.17K | +1.47% | |
0.5450 | 0.5450 | 0.5500 | 0.5400 | 1.02M | -0.18% | |
0.5460 | 0.5460 | 0.5550 | 0.5410 | 1.24M | 0.00% | |
0.5460 | 0.5560 | 0.5560 | 0.5430 | 1.04M | -2.33% | |
0.5590 | 0.5610 | 0.5660 | 0.5580 | 944.27K | -1.58% | |
0.5680 | 0.5610 | 0.5680 | 0.5590 | 1.25M | +1.25% | |
0.5610 | 0.5650 | 0.5690 | 0.5550 | 3.69M | 0.00% | |
0.5610 | 0.5620 | 0.5670 | 0.5560 | 1.74M | -0.88% | |
0.5660 | 0.5570 | 0.5670 | 0.5570 | 1.69M | +0.89% | |
0.5610 | 0.5600 | 0.5640 | 0.5530 | 2.32M | +0.18% | |
0.5600 | 0.5700 | 0.5730 | 0.5600 | 484.15K | -2.27% | |
0.5730 | 0.5640 | 0.5750 | 0.5640 | 1.01M | +0.53% | |
0.5700 | 0.5730 | 0.5730 | 0.5590 | 1.93M | +0.18% | |
0.5690 | 0.5640 | 0.5740 | 0.5610 | 2.03M | +1.25% | |
0.5620 | 0.5660 | 0.5670 | 0.5600 | 516.82K | -0.18% | |
0.5630 | 0.5690 | 0.5690 | 0.5620 | 394.09K | -0.53% | |
0.5660 | 0.5600 | 0.5660 | 0.5540 | 712.45K | +1.07% |