기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
SCHW | 뉴욕 | USD | |||
SCH1YUSAX=R | 뉴욕 | USD | |||
SCH5YUSAX=R | 뉴욕 | USD | |||
SCH10YUSAX=R | 뉴욕 | USD | |||
SCHW | 멕시코 | MXN | |||
SCHW | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
76.05 | 76.08 | 76.43 | 75.18 | 4.56M | +0.96% | |
75.33 | 75.37 | 75.45 | 74.35 | 5.55M | +0.95% | |
74.62 | 73.91 | 75.37 | 73.45 | 6.01M | +0.91% | |
73.95 | 74.31 | 74.42 | 73.64 | 5.01M | -0.82% | |
74.56 | 74.85 | 75.49 | 74.43 | 5.74M | -0.57% | |
74.99 | 74.86 | 75.30 | 74.52 | 4.40M | +0.16% | |
74.87 | 75.04 | 75.31 | 74.03 | 4.59M | -0.45% | |
75.21 | 74.36 | 75.55 | 74.36 | 4.59M | -0.08% | |
75.27 | 74.42 | 75.36 | 74.19 | 7.77M | +1.36% | |
74.26 | 74.15 | 74.98 | 73.23 | 8.80M | +1.13% | |
73.43 | 73.40 | 73.87 | 72.86 | 6.65M | +0.71% | |
72.91 | 72.55 | 73.83 | 71.96 | 6.65M | +0.55% | |
72.51 | 73.67 | 73.84 | 72.33 | 8.23M | -0.78% | |
73.08 | 71.37 | 73.25 | 70.38 | 10.28M | +2.53% | |
71.28 | 70.47 | 73.56 | 70.47 | 12.12M | +1.80% | |
70.02 | 69.73 | 70.85 | 69.51 | 6.61M | -0.85% | |
70.62 | 70.84 | 71.28 | 69.82 | 4.83M | -0.68% | |
71.10 | 71.50 | 72.07 | 70.14 | 6.99M | -1.63% | |
72.28 | 72.54 | 72.80 | 71.50 | 4.73M | -0.15% | |
72.39 | 72.31 | 72.77 | 71.82 | 4.84M | +0.70% | |
71.89 | 71.56 | 72.11 | 71.22 | 4.25M | +0.76% | |
71.35 | 72.55 | 72.95 | 71.08 | 7.83M | -0.10% |