날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
124.50 | 125.50 | 126.00 | 123.50 | 635.09K | -0.40% | |
125.00 | 126.00 | 127.00 | 124.00 | 948.51K | -1.57% | |
127.00 | 127.50 | 129.00 | 126.50 | 1.41M | -0.39% | |
127.50 | 126.50 | 127.50 | 125.00 | 930.53K | +1.59% | |
125.50 | 128.00 | 128.50 | 124.00 | 2.09M | -1.57% | |
127.50 | 127.00 | 129.00 | 125.50 | 918.75K | 0.00% | |
127.50 | 128.00 | 129.50 | 126.00 | 1.53M | -0.39% | |
128.00 | 122.50 | 130.50 | 122.00 | 4.19M | +4.49% | |
122.50 | 122.00 | 123.00 | 120.50 | 1.00M | +1.24% | |
121.00 | 123.00 | 124.50 | 121.00 | 972.53K | -0.82% | |
122.00 | 124.00 | 124.50 | 121.00 | 1.05M | -1.21% | |
123.50 | 123.00 | 125.00 | 122.50 | 787.49K | +0.82% | |
122.50 | 124.00 | 124.00 | 122.00 | 1.28M | -0.81% | |
123.50 | 121.50 | 124.00 | 121.50 | 554.34K | +1.65% | |
121.50 | 122.50 | 123.00 | 120.00 | 753.35K | -0.82% | |
122.50 | 123.50 | 123.50 | 120.50 | 770.95K | 0.00% | |
122.50 | 124.00 | 126.50 | 122.00 | 1.37M | -0.81% | |
123.50 | 122.00 | 124.50 | 121.50 | 1.46M | +0.41% | |
123.00 | 126.00 | 126.00 | 120.50 | 2.84M | -2.38% | |
126.00 | 129.00 | 129.00 | 126.00 | 1.02M | -1.56% | |
128.00 | 129.00 | 129.50 | 125.50 | 1.97M | +1.19% | |
126.50 | 129.00 | 130.50 | 126.50 | 1.81M | -1.56% |