날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.532 | 1.512 | 1.570 | 1.512 | 51.00K | +2.13% | |
1.500 | 1.514 | 1.514 | 1.460 | 84.50K | -0.66% | |
1.510 | 1.560 | 1.560 | 1.484 | 113.50K | -2.71% | |
1.552 | 1.566 | 1.600 | 1.552 | 25.00K | -1.77% | |
1.580 | 1.596 | 1.600 | 1.570 | 52.00K | -1.13% | |
1.598 | 1.618 | 1.640 | 1.590 | 56.00K | -1.84% | |
1.628 | 1.626 | 1.638 | 1.600 | 73.00K | -0.37% | |
1.634 | 1.702 | 1.708 | 1.620 | 337.00K | -4.56% | |
1.712 | 1.632 | 1.750 | 1.632 | 206.00K | +5.42% | |
1.624 | 1.642 | 1.648 | 1.604 | 64.50K | -2.29% | |
1.662 | 1.688 | 1.706 | 1.638 | 228.00K | +0.73% | |
1.650 | 1.500 | 1.650 | 1.500 | 265.00K | +11.19% | |
1.484 | 1.502 | 1.504 | 1.480 | 44.50K | -1.33% | |
1.504 | 1.524 | 1.528 | 1.450 | 141.00K | -2.97% | |
1.550 | 1.556 | 1.574 | 1.540 | 28.50K | -1.15% | |
1.568 | 1.590 | 1.590 | 1.568 | 14.50K | -0.13% | |
1.570 | 1.572 | 1.590 | 1.550 | 92.50K | -0.76% | |
1.582 | 1.608 | 1.608 | 1.572 | 13.00K | -0.50% | |
1.590 | 1.586 | 1.600 | 1.580 | 17.50K | -0.87% | |
1.604 | 1.610 | 1.614 | 1.590 | 8.50K | -0.37% | |
1.610 | 1.592 | 1.614 | 1.592 | 16.00K | -0.25% | |
1.614 | 1.628 | 1.628 | 1.600 | 42.50K | +1.00% | |
1.598 | 1.590 | 1.600 | 1.590 | 16.00K | +0.50% | |
1.590 | 1.602 | 1.636 | 1.566 | 68.50K | -1.85% |