날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.6910 | 1.6375 | 1.7270 | 1.6335 | +3.27% | ||
1.6375 | 1.5820 | 1.7365 | 1.5790 | 180.74M | +8.73% | |
1.5060 | 1.5320 | 1.5350 | 1.4925 | 77.04M | -0.89% | |
1.5195 | 1.4995 | 1.5355 | 1.4985 | 31.22M | +1.67% | |
1.4945 | 1.5000 | 1.5060 | 1.4810 | 18.18M | +0.67% | |
1.4845 | 1.4795 | 1.4885 | 1.4570 | 24.11M | -1.20% | |
1.5025 | 1.4560 | 1.5075 | 1.4535 | 35.03M | +4.09% | |
1.4435 | 1.4100 | 1.4510 | 1.4090 | 19.26M | +2.92% | |
1.4025 | 1.4155 | 1.4250 | 1.3985 | 23.51M | -3.44% | |
1.4525 | 1.4330 | 1.4805 | 1.4145 | 38.19M | +0.90% | |
1.4395 | 1.4500 | 1.4655 | 1.4320 | 28.90M | -2.01% | |
1.4690 | 1.5235 | 1.5270 | 1.4480 | 53.33M | -3.13% | |
1.5165 | 1.5005 | 1.5235 | 1.4800 | 76.16M | +1.07% | |
1.5005 | 1.5570 | 1.5605 | 1.4975 | 26.80M | -3.13% | |
1.5490 | 1.5345 | 1.5520 | 1.5205 | 19.49M | +1.14% | |
1.5315 | 1.5310 | 1.5435 | 1.4925 | 24.88M | -0.81% | |
1.5440 | 1.5135 | 1.5445 | 1.5125 | 28.71M | +1.91% | |
1.5150 | 1.4585 | 1.5185 | 1.4585 | 29.34M | +4.09% | |
1.4555 | 1.4550 | 1.4760 | 1.4465 | 19.69M | +0.03% | |
1.4550 | 1.4455 | 1.4620 | 1.4450 | 17.52M | +1.04% | |
1.4400 | 1.4555 | 1.4685 | 1.4390 | 21.76M | -0.79% | |
1.4515 | 1.4385 | 1.4580 | 1.4340 | 17.33M | +1.19% |