기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BANE_p | 모스크바 | RUB | |||
BANE | 모스크바 | RUB | |||
RU000A0JWGD0= | 모스크바 | RUB | |||
RU000A0JTM28= | 모스크바 | RUB | |||
RU000A0JTM44= | 모스크바 | RUB | |||
RU000A0JTM36= | 모스크바 | RUB | |||
RU000A0JTM51= | 모스크바 | RUB | |||
RU000A0JWX04= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,322.50 | 2,324.00 | 2,348.00 | 2,285.00 | 293.52K | -0.32% | |
2,330.00 | 2,350.00 | 2,350.00 | 2,295.00 | 291.73K | -0.85% | |
2,350.00 | 2,389.50 | 2,424.00 | 2,325.50 | 690.17K | -1.65% | |
2,389.50 | 2,380.50 | 2,390.00 | 2,362.50 | 86.34K | +0.59% | |
2,375.50 | 2,390.50 | 2,391.00 | 2,347.50 | 140.85K | -0.63% | |
2,390.50 | 2,402.50 | 2,402.50 | 2,376.00 | 118.50K | -0.17% | |
2,394.50 | 2,399.00 | 2,399.50 | 2,365.50 | 261.87K | +0.10% | |
2,392.00 | 2,390.00 | 2,396.00 | 2,377.00 | 95.68K | +0.25% | |
2,386.00 | 2,376.00 | 2,397.50 | 2,372.00 | 207.31K | +0.63% | |
2,371.00 | 2,319.00 | 2,385.00 | 2,319.00 | 374.60K | +2.24% | |
2,319.00 | 2,333.00 | 2,343.00 | 2,317.00 | 122.89K | -0.34% | |
2,327.00 | 2,352.00 | 2,360.00 | 2,306.00 | 101.61K | -0.70% | |
2,343.50 | 2,283.00 | 2,356.50 | 2,283.00 | 232.10K | +2.56% | |
2,285.00 | 2,292.50 | 2,293.50 | 2,281.00 | 55.65K | -0.26% | |
2,291.00 | 2,293.50 | 2,299.00 | 2,278.50 | 48.30K | -0.35% | |
2,299.00 | 2,308.00 | 2,308.00 | 2,287.00 | 31.56K | -0.13% | |
2,302.00 | 2,279.00 | 2,315.50 | 2,273.50 | 78.31K | +1.03% | |
2,278.50 | 2,287.00 | 2,298.00 | 2,262.50 | 71.33K | -0.46% | |
2,289.00 | 2,319.50 | 2,323.00 | 2,280.50 | 115.70K | -1.31% | |
2,319.50 | 2,321.00 | 2,328.00 | 2,297.50 | 70.96K | -0.09% | |
2,321.50 | 2,326.00 | 2,335.50 | 2,314.00 | 96.75K | -0.28% |