기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BAC_pl | 뉴욕 | USD | |||
BAC | 뉴욕 | USD | |||
BAC_pe | 뉴욕 | USD | |||
BML_pg | 뉴욕 | USD | |||
BML_ph | 뉴욕 | USD | |||
BML_pj | 뉴욕 | USD | |||
BML_pl | 뉴욕 | USD | |||
BAC_pm | 뉴욕 | USD | |||
BAC1YUSAX=R | 뉴욕 | USD | |||
BAC5YUSAX=R | 뉴욕 | USD | |||
BAC | BIVA | MXN | |||
BAC | 멕시코 | MXN | |||
1BAC | 밀라노 | EUR | |||
BAC | 프랑크푸르트 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | 뒤셀도르프 | EUR | |||
BACCL | 산티아고 | CLP | |||
BAC | 산티아고 | USD | |||
BAC | 부에노스 아이레스 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 비엔나 | EUR | |||
BAC | 우크라이나 | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | 콜롬비아 | COP | |||
BAC | 리마 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,462.15 | 1,467.50 | 1,467.50 | 1,462.15 | 0.11K | -0.20% | |
1,465.07 | 1,465.07 | 1,465.07 | 1,465.07 | 0.00% | ||
1,465.00 | 1,456.30 | 1,465.00 | 1,456.30 | 0.48K | +0.21% | |
1,462.00 | 1,458.78 | 1,462.00 | 1,458.78 | 0.40K | +0.48% | |
1,454.97 | 1,463.00 | 1,470.00 | 1,450.87 | 0.48K | -1.24% | |
1,473.31 | 1,469.97 | 1,473.31 | 1,468.90 | 0.35K | +0.47% | |
1,466.42 | 1,475.00 | 1,475.00 | 1,465.92 | 1.02K | -0.56% | |
1,474.66 | 1,469.99 | 1,476.00 | 1,469.99 | 0.30K | +0.19% | |
1,471.80 | 1,468.03 | 1,471.80 | 1,468.03 | 0.04K | +1.06% | |
1,456.36 | 1,452.25 | 1,456.36 | 1,452.25 | 0.21K | +1.40% | |
1,436.25 | 1,431.09 | 1,436.25 | 1,431.00 | 0.22K | +1.29% | |
1,418.00 | 1,419.00 | 1,419.00 | 1,415.00 | 0.08K | -0.23% | |
1,421.24 | 1,424.00 | 1,424.00 | 1,421.24 | 0.04K | -0.43% | |
1,427.40 | 1,428.00 | 1,428.00 | 1,427.40 | 0.03K | -0.29% | |
1,431.50 | 1,434.00 | 1,434.00 | 1,431.00 | 1.02K | -0.32% | |
1,436.05 | 1,437.92 | 1,437.92 | 1,436.05 | 0.02K | -0.14% | |
1,438.00 | 1,441.04 | 1,444.28 | 1,438.00 | 0.12K | -0.41% | |
1,443.87 | 1,443.87 | 1,443.87 | 1,443.87 | +0.19% | ||
1,441.16 | 1,441.16 | 1,441.16 | 1,441.16 | +0.96% | ||
1,427.52 | 1,425.00 | 1,427.52 | 1,425.00 | 0.09K | -2.37% |