날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4.8505 | 4.8100 | 4.8990 | 4.7930 | +2.16% | ||
4.7480 | 4.7905 | 4.8265 | 4.7060 | 31.22M | -0.66% | |
4.7795 | 4.7700 | 4.7970 | 4.7500 | 34.67M | +0.67% | |
4.7475 | 4.6985 | 4.7665 | 4.6860 | 117.59M | +1.72% | |
4.6670 | 4.5700 | 4.6695 | 4.5310 | 43.01M | +3.45% | |
4.5115 | 4.4800 | 4.5300 | 4.4570 | 35.56M | -0.73% | |
4.5445 | 4.4535 | 4.5445 | 4.4200 | 34.34M | +2.86% | |
4.4180 | 4.3700 | 4.4605 | 4.3675 | 21.78M | +1.40% | |
4.3570 | 4.4000 | 4.4270 | 4.3535 | 40.19M | -2.54% | |
4.4705 | 4.4345 | 4.5040 | 4.4215 | 28.66M | +0.51% | |
4.4480 | 4.4975 | 4.5200 | 4.4285 | 26.39M | -0.18% | |
4.4560 | 4.5685 | 4.5885 | 4.4115 | 39.99M | -2.63% | |
4.5765 | 4.5795 | 4.6140 | 4.5145 | 39.02M | +0.24% | |
4.5655 | 4.6340 | 4.6455 | 4.5545 | 23.17M | -1.63% | |
4.6410 | 4.5900 | 4.6430 | 4.5835 | 20.95M | +1.19% | |
4.5865 | 4.6100 | 4.6325 | 4.5365 | 39.17M | -1.90% | |
4.6755 | 4.5990 | 4.6885 | 4.5870 | 72.59M | +2.01% | |
4.5835 | 4.5340 | 4.5995 | 4.5050 | 24.01M | +1.52% | |
4.5150 | 4.5000 | 4.5425 | 4.4520 | 30.66M | -0.14% | |
4.5215 | 4.5120 | 4.5680 | 4.5105 | 40.55M | +0.41% | |
4.5030 | 4.4665 | 4.5230 | 4.4520 | 35.66M | +0.96% | |
4.4600 | 4.4475 | 4.4745 | 4.4300 | 33.05M | +1.05% |