날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,351.0 | 2,323.0 | 2,356.0 | 2,314.0 | 903.70K | -0.19% | |
2,355.5 | 2,342.0 | 2,361.0 | 2,333.5 | 558.00K | +0.66% | |
2,340.0 | 2,383.0 | 2,386.0 | 2,340.0 | 886.70K | -2.09% | |
2,390.0 | 2,387.0 | 2,398.0 | 2,373.0 | 772.30K | +0.50% | |
2,378.0 | 2,360.0 | 2,380.0 | 2,335.5 | 870.90K | +0.40% | |
2,368.5 | 2,330.0 | 2,378.0 | 2,305.5 | 1.57M | +0.47% | |
2,357.5 | 2,404.5 | 2,410.5 | 2,352.5 | 2.05M | -1.85% | |
2,402.0 | 2,525.0 | 2,563.0 | 2,385.5 | 4.17M | -0.91% | |
2,424.0 | 2,410.0 | 2,442.5 | 2,382.5 | 1.31M | +0.35% | |
2,415.5 | 2,424.0 | 2,437.0 | 2,407.0 | 861.00K | +0.27% | |
2,409.0 | 2,477.5 | 2,491.5 | 2,403.0 | 1.34M | -2.33% | |
2,466.5 | 2,471.0 | 2,488.5 | 2,462.0 | 1.23M | -0.52% | |
2,479.5 | 2,529.0 | 2,533.0 | 2,461.5 | 1.43M | -2.17% | |
2,534.5 | 2,490.0 | 2,541.5 | 2,488.5 | 2.80M | +2.99% | |
2,461.0 | 2,454.0 | 2,492.5 | 2,435.0 | 1.09M | +0.29% | |
2,454.0 | 2,446.5 | 2,460.0 | 2,432.5 | 1.32M | -0.87% | |
2,475.5 | 2,450.0 | 2,479.5 | 2,448.5 | 887.30K | +1.04% | |
2,450.0 | 2,490.0 | 2,495.0 | 2,448.0 | 1.14M | -1.72% | |
2,493.0 | 2,475.5 | 2,502.0 | 2,468.0 | 993.10K | +0.85% | |
2,472.0 | 2,471.0 | 2,482.5 | 2,465.5 | 795.30K | +0.39% |