기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
AKRN | 모스크바 | RUB | |||
RU000A0JXSS1= | 모스크바 | RUB | |||
RU000A0JWV89= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
16,190.0 | 16,184.0 | 16,208.0 | 16,070.0 | 3.57K | +0.04% | |
16,184.0 | 16,198.0 | 16,204.0 | 16,100.0 | 1.53K | -0.10% | |
16,200.0 | 16,268.0 | 16,268.0 | 16,102.0 | 2.36K | -0.55% | |
16,290.0 | 16,108.0 | 16,290.0 | 16,108.0 | 1.55K | +0.88% | |
16,148.0 | 16,292.0 | 16,372.0 | 16,106.0 | 4.45K | -0.87% | |
16,290.0 | 16,380.0 | 16,490.0 | 16,284.0 | 13.69K | -0.91% | |
16,440.0 | 16,314.0 | 16,440.0 | 16,276.0 | 3.09K | 0.00% | |
16,440.0 | 16,440.0 | 16,486.0 | 16,272.0 | 9.67K | -0.06% | |
16,450.0 | 16,426.0 | 16,450.0 | 16,172.0 | 13.42K | +0.30% | |
16,400.0 | 16,200.0 | 16,400.0 | 16,028.0 | 5.26K | +0.39% | |
16,336.0 | 16,288.0 | 16,428.0 | 16,160.0 | 4.62K | -1.94% | |
16,660.0 | 16,780.0 | 16,854.0 | 16,452.0 | 5.88K | -0.67% | |
16,772.0 | 16,900.0 | 16,904.0 | 16,700.0 | 2.92K | -0.17% | |
16,800.0 | 16,988.0 | 17,032.0 | 16,752.0 | 4.41K | -0.80% | |
16,936.0 | 16,906.0 | 17,080.0 | 16,856.0 | 2.62K | +0.63% | |
16,830.0 | 16,908.0 | 16,950.0 | 16,780.0 | 1.09K | -0.37% | |
16,892.0 | 16,812.0 | 16,988.0 | 16,796.0 | 2.43K | +0.55% | |
16,800.0 | 16,800.0 | 16,912.0 | 16,774.0 | 0.76K | 0.00% | |
16,800.0 | 16,828.0 | 16,946.0 | 16,776.0 | 0.91K | -0.17% | |
16,828.0 | 16,830.0 | 17,178.0 | 16,786.0 | 2.19K | -0.01% | |
16,830.0 | 16,870.0 | 16,978.0 | 16,774.0 | 1.96K | +0.18% |