기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| AVAN | 모스크바 | RUB | |||
| RU000A0ZYH02= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 829.00 | 838.00 | 838.00 | 827.00 | 0.75K | +0.12% | |
| 828.00 | 836.00 | 839.00 | 828.00 | 2.29K | -0.72% | |
| 834.00 | 821.00 | 840.00 | 817.00 | 3.29K | +1.71% | |
| 820.00 | 820.00 | 833.00 | 806.00 | 1.95K | -0.49% | |
| 824.00 | 817.00 | 843.00 | 813.00 | 3.25K | +0.86% | |
| 817.00 | 796.00 | 818.00 | 795.00 | 3.29K | +2.64% | |
| 796.00 | 846.00 | 846.00 | 774.00 | 9.29K | -5.58% | |
| 843.00 | 856.00 | 863.00 | 835.00 | 5.76K | -1.52% | |
| 856.00 | 855.00 | 894.00 | 853.00 | 4.23K | +0.35% | |
| 853.00 | 877.00 | 890.00 | 852.00 | 26.83K | -5.54% | |
| 903.00 | 923.00 | 927.00 | 901.00 | 13.65K | -2.17% | |
| 923.00 | 919.00 | 939.00 | 911.00 | 8.40K | +0.44% | |
| 919.00 | 939.00 | 949.00 | 912.00 | 9.46K | -2.13% | |
| 939.00 | 938.00 | 944.00 | 930.00 | 3.26K | +0.11% | |
| 938.00 | 944.00 | 950.00 | 930.00 | 5.93K | -0.64% | |
| 944.00 | 950.00 | 951.00 | 931.00 | 4.58K | -0.84% | |
| 952.00 | 964.00 | 964.00 | 941.00 | 2.58K | +0.63% | |
| 946.00 | 954.00 | 956.00 | 942.00 | 5.04K | -0.73% | |
| 953.00 | 959.00 | 959.00 | 949.00 | 2.91K | -0.73% | |
| 960.00 | 958.00 | 961.00 | 950.00 | 4.20K | 0.00% | |
| 960.00 | 958.00 | 964.00 | 956.00 | 1.73K | +0.21% | |
| 958.00 | 953.00 | 968.00 | 950.00 | 7.04K | +0.84% |