기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
AAF | 런던 | GBP | |||
AIRTELAFRI | 라고스 | NGN |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,057.00 | 2,150.00 | 2,150.00 | 2,000.40 | 3.56K | -4.33% | |
2,150.00 | 2,000.00 | 2,150.00 | 2,000.00 | 1.01M | +8.97% | |
1,973.00 | 1,973.00 | 2,070.00 | 1,855.00 | 16.58K | +1.18% | |
1,950.00 | 1,973.00 | 1,973.00 | 1,807.40 | 34.31K | -1.76% | |
1,985.00 | 1,980.00 | 1,985.00 | 1,775.70 | 77.12K | +1.79% | |
1,950.00 | 2,100.00 | 2,100.00 | 1,860.00 | 60.93K | -1.17% | |
1,973.00 | 1,980.00 | 1,973.00 | 1,973.00 | 177.26K | +0.28% | |
1,967.40 | 1,900.00 | 1,967.40 | 1,783.40 | 46.00K | +6.35% | |
1,850.00 | 1,782.00 | 1,900.00 | 1,782.00 | 63.85K | -6.57% | |
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -10.00% | ||
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 6.38K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.39K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.58K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.33K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.11K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 4.80K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 1.36K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.11K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.29K | 0.00% | |
2,200.00 | 2,200.00 | 1,980.00 | 1,980.00 | 0.30K | 0.00% |