날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
101.27 | 102.08 | 102.08 | 101.27 | -0.79% | ||
102.08 | 101.92 | 102.25 | 101.92 | +0.16% | ||
101.92 | 101.61 | 102.19 | 101.58 | +0.30% | ||
101.61 | 101.61 | 101.61 | 101.61 | -0.40% | ||
102.02 | 101.65 | 102.15 | 101.32 | +0.37% | ||
101.65 | 102.11 | 102.51 | 101.39 | -0.46% | ||
102.11 | 101.98 | 102.16 | 101.09 | +0.13% | ||
101.98 | 102.43 | 102.43 | 100.63 | -0.43% | ||
102.43 | 102.35 | 103.77 | 101.71 | +0.08% | ||
102.35 | 102.35 | 102.35 | 102.35 | +1.45% | ||
100.89 | 103.19 | 103.23 | 100.78 | -2.23% | ||
103.19 | 102.65 | 103.49 | 102.62 | +0.53% | ||
102.65 | 101.48 | 102.73 | 101.48 | +1.15% | ||
101.48 | 101.45 | 101.96 | 101.30 | +0.03% | ||
101.45 | 102.17 | 102.17 | 101.37 | -0.71% | ||
102.17 | 102.32 | 102.32 | 102.17 | +0.40% | ||
101.76 | 101.46 | 103.20 | 101.10 | +0.30% | ||
101.46 | 100.13 | 101.88 | 100.13 | +1.33% | ||
100.13 | 100.89 | 101.01 | 99.55 | -0.76% | ||
100.89 | 100.18 | 101.48 | 99.88 | +0.71% | ||
100.18 | 98.87 | 100.86 | 98.35 | +1.33% | ||
98.87 | 98.87 | 98.87 | 98.87 | -0.93% | ||
99.80 | 99.31 | 100.33 | 98.92 | +0.49% | ||
99.31 | 98.63 | 99.72 | 96.93 | +0.69% | ||
98.63 | 97.77 | 99.45 | 97.75 | +0.88% | ||
97.77 | 98.89 | 98.89 | 97.35 | -1.14% | ||
98.89 | 98.70 | 98.95 | 97.97 | +0.19% |