기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/NGN I/E | 실시간 FX | NGN | |||
USD/NGN Parallel | 실시간 FX | NGN | |||
USD/NGN | 실시간 FX | NGN |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,406.250 | 1,407.400 | 1,407.410 | 1,406.250 | -0.08% | ||
1,407.400 | 1,386.450 | 1,418.140 | 1,383.900 | +1.51% | ||
1,386.450 | 1,384.000 | 1,389.000 | 1,380.700 | +0.18% | ||
1,384.000 | 1,393.740 | 1,406.340 | 1,383.000 | +0.11% | ||
1,382.500 | 1,372.950 | 1,409.420 | 1,372.950 | +2.41% | ||
1,349.900 | 1,390.520 | 1,397.260 | 1,350.900 | -2.81% | ||
1,389.000 | 1,390.000 | 1,394.260 | 1,390.000 | 0.00% | ||
1,389.000 | 1,415.000 | 1,415.000 | 1,365.000 | +2.51% | ||
1,355.000 | 1,380.000 | 1,390.000 | 1,356.000 | +1.92% | ||
1,329.440 | 1,278.030 | 1,385.000 | 1,278.030 | +4.10% | ||
1,277.030 | 1,350.000 | 1,400.000 | 1,278.015 | +2.08% | ||
1,251.050 | 1,231.000 | 1,345.000 | 1,231.000 | +1.71% | ||
1,230.000 | 1,275.000 | 1,310.000 | 1,216.000 | 0.00% | ||
1,230.000 | 1,115.000 | 1,255.500 | 1,003.000 | +22.75% | ||
1,002.000 | 1,148.530 | 1,350.000 | 1,002.000 | -12.68% | ||
1,147.530 | 1,161.710 | 1,177.855 | 1,137.265 | -1.14% | ||
1,160.710 | 1,160.000 | 1,172.855 | 1,115.000 | +2.00% | ||
1,138.000 | 1,151.000 | 1,190.000 | 1,139.000 | -1.04% | ||
1,150.000 | 1,190.000 | 1,190.000 | 1,143.500 | 0.00% | ||
1,150.000 | 1,247.170 | 1,263.085 | 1,151.000 | -7.72% | ||
1,246.170 | 1,247.170 | 1,247.170 | 1,247.050 | +1.31% | ||
1,230.000 | 1,247.170 | 1,247.170 | 1,235.000 | -1.30% | ||
1,246.170 | 1,231.000 | 1,247.170 | 1,231.000 | +1.31% |