기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/ILS | 실시간 FX | ILS | |||
USDILSG | CFD | ILS | |||
USDILSFIX= | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3.7070 | 3.6949 | 3.7230 | 3.6917 | +0.32% | ||
3.6951 | 3.6708 | 3.6994 | 3.6684 | +0.66% | ||
3.6709 | 3.6962 | 3.7065 | 3.6622 | -0.68% | ||
3.6962 | 3.7188 | 3.7351 | 3.6882 | -0.57% | ||
3.7172 | 3.7262 | 3.7406 | 3.7060 | 0.00% | ||
3.7171 | 3.7274 | 3.7381 | 3.7129 | -0.19% | ||
3.7243 | 3.7127 | 3.7458 | 3.7080 | +0.34% | ||
3.7115 | 3.6989 | 3.7286 | 3.6885 | +0.61% | ||
3.6889 | 3.7308 | 3.7421 | 3.6890 | -1.05% | ||
3.7279 | 3.7124 | 3.7525 | 3.7080 | +0.61% | ||
3.7052 | 3.7241 | 3.7306 | 3.7001 | -0.22% | ||
3.7135 | 3.7554 | 3.7645 | 3.7073 | -1.01% | ||
3.7512 | 3.7342 | 3.7648 | 3.7164 | +0.64% | ||
3.7274 | 3.7545 | 3.7699 | 3.7220 | -0.65% | ||
3.7519 | 3.8114 | 3.8246 | 3.7478 | -1.45% | ||
3.8072 | 3.8046 | 3.8332 | 3.7810 | +0.21% | ||
3.7994 | 3.7792 | 3.8131 | 3.7747 | +0.60% | ||
3.7769 | 3.7699 | 3.7962 | 3.7503 | +0.30% | ||
3.7656 | 3.7730 | 3.7939 | 3.7533 | -0.07% | ||
3.7684 | 3.7613 | 3.7837 | 3.7429 | +0.25% | ||
3.7591 | 3.7915 | 3.8280 | 3.7506 | -0.64% | ||
3.7832 | 3.7953 | 3.8187 | 3.7673 | -0.15% | ||
3.7890 | 3.7587 | 3.8026 | 3.7495 | +0.91% |