기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
HUF/RUB | 실시간 FX | RUB | |||
HUFRUBFIX= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.2492 | 0.2492 | 0.2501 | 0.2488 | 0.00% | ||
0.2492 | 0.2499 | 0.2518 | 0.2489 | -0.29% | ||
0.2500 | 0.2503 | 0.2518 | 0.2496 | -0.11% | ||
0.2503 | 0.2525 | 0.2532 | 0.2491 | -0.95% | ||
0.2526 | 0.2529 | 0.2529 | 0.2525 | -0.10% | ||
0.2529 | 0.2519 | 0.2533 | 0.2516 | +0.39% | ||
0.2519 | 0.2518 | 0.2530 | 0.2514 | +0.04% | ||
0.2518 | 0.2536 | 0.2542 | 0.2514 | -0.75% | ||
0.2537 | 0.2554 | 0.2556 | 0.2533 | -0.63% | ||
0.2553 | 0.2555 | 0.2566 | 0.2548 | -0.09% | ||
0.2556 | 0.2553 | 0.2556 | 0.2551 | +0.04% | ||
0.2555 | 0.2555 | 0.2562 | 0.2540 | 0.00% | ||
0.2555 | 0.2572 | 0.2574 | 0.2549 | -0.62% | ||
0.2571 | 0.2558 | 0.2572 | 0.2554 | +0.49% | ||
0.2559 | 0.2548 | 0.2565 | 0.2542 | +0.40% | ||
0.2548 | 0.2561 | 0.2567 | 0.2542 | -0.49% | ||
0.2561 | 0.2562 | 0.2566 | 0.2561 | -0.05% | ||
0.2562 | 0.2555 | 0.2573 | 0.2548 | +0.27% | ||
0.2555 | 0.2542 | 0.2558 | 0.2539 | +0.52% | ||
0.2542 | 0.2517 | 0.2547 | 0.2513 | +0.99% | ||
0.2517 | 0.2531 | 0.2534 | 0.2515 | -0.57% | ||
0.2531 | 0.2528 | 0.2544 | 0.2517 | +0.11% | ||
0.2528 | 0.2530 | 0.2533 | 0.2528 | -0.07% | ||
0.2530 | 0.2537 | 0.2547 | 0.2522 | -0.26% | ||
0.2537 | 0.2556 | 0.2579 | 0.2522 | -0.74% | ||
0.2556 | 0.2539 | 0.2563 | 0.2533 | +0.64% | ||
0.2539 | 0.2547 | 0.2565 | 0.2536 | -0.29% |