기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| GBP/ILS | 실시간 FX | ILS | |||
| GBPILSFIX= | 텔아비브 | ILS |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.6528 | 4.6752 | 4.6877 | 4.6431 | -0.48% | ||
| 4.6752 | 4.6695 | 4.6830 | 4.6536 | +0.11% | ||
| 4.6701 | 4.6706 | 4.6777 | 4.6569 | -0.02% | ||
| 4.6710 | 4.6378 | 4.6734 | 4.6355 | +0.69% | ||
| 4.6388 | 4.6259 | 4.6617 | 4.6031 | +0.31% | ||
| 4.6243 | 4.6995 | 4.7029 | 4.6235 | -1.60% | ||
| 4.6995 | 4.6606 | 4.7136 | 4.6601 | +1.11% | ||
| 4.6478 | 4.6620 | 4.6982 | 4.6441 | -0.12% | ||
| 4.6534 | 4.7014 | 4.7153 | 4.6413 | -0.96% | ||
| 4.6984 | 4.6647 | 4.7144 | 4.6389 | +0.91% | ||
| 4.6559 | 4.7161 | 4.7327 | 4.6502 | -1.21% | ||
| 4.7128 | 4.7640 | 4.7944 | 4.7008 | -0.88% | ||
| 4.7548 | 4.7632 | 4.7941 | 4.7271 | +0.01% | ||
| 4.7542 | 4.7111 | 4.7706 | 4.7011 | +1.02% | ||
| 4.7064 | 4.6935 | 4.7256 | 4.6611 | +0.41% | ||
| 4.6874 | 4.6596 | 4.7073 | 4.6396 | +0.73% | ||
| 4.6536 | 4.6539 | 4.6729 | 4.6175 | +0.07% | ||
| 4.6504 | 4.7128 | 4.7551 | 4.6434 | -1.15% | ||
| 4.7044 | 4.7263 | 4.7621 | 4.6926 | -0.28% | ||
| 4.7177 | 4.6707 | 4.7381 | 4.6597 | +1.13% | ||
| 4.6650 | 4.6652 | 4.7038 | 4.6389 | +0.06% | ||
| 4.6620 | 4.6863 | 4.7092 | 4.6202 | -0.60% |