기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BYN/RUB | 실시간 FX | RUB | |||
BYNRUBFIX= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
27.1402 | 27.1774 | 27.2341 | 26.9625 | -0.14% | ||
27.1774 | 27.3960 | 27.3970 | 26.8435 | -0.53% | ||
27.3232 | 27.9977 | 28.2147 | 26.8435 | -2.21% | ||
27.9407 | 27.5623 | 28.2428 | 26.9355 | +1.58% | ||
27.5062 | 27.6540 | 28.0170 | 27.2570 | -0.03% | ||
27.5138 | 27.7151 | 27.7877 | 27.4602 | -0.49% | ||
27.6487 | 27.8067 | 28.0394 | 27.0694 | -0.37% | ||
27.7501 | 27.7728 | 27.9060 | 27.6936 | +0.11% | ||
27.7205 | 27.8242 | 27.9023 | 27.4762 | +0.17% | ||
27.6741 | 27.9061 | 28.0145 | 27.7436 | -0.63% | ||
27.8493 | 27.9901 | 28.1021 | 27.5717 | -0.30% | ||
27.9331 | 28.3186 | 28.4430 | 27.7042 | -1.16% | ||
28.2610 | 28.2803 | 28.4657 | 27.8098 | +0.14% | ||
28.2228 | 28.0359 | 28.4561 | 28.0359 | +1.01% | ||
27.9411 | 27.9443 | 28.2444 | 27.8774 | +0.19% | ||
27.8874 | 27.8993 | 28.0646 | 27.7502 | +0.44% | ||
27.7662 | 27.9564 | 28.3759 | 27.4290 | -0.68% | ||
27.9564 | 27.8491 | 28.7850 | 27.6333 | +0.57% | ||
27.7967 | 28.6703 | 28.9221 | 27.5770 | -3.13% | ||
28.6934 | 28.5554 | 28.8919 | 28.3927 | +0.69% | ||
28.4973 | 28.5203 | 28.6844 | 28.2590 | +0.13% | ||
28.4592 | 28.3438 | 28.6884 | 27.9462 | +1.57% |