선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
LCO | CFD | USD | 실시간 | |
BRRTSc1 | 모스크바 | USD | 지연 | |
LCOc1 | ICE | USD | 지연 | |
LCOc2 | ICE | USD | 지연 | |
LCOc3 | ICE | USD | 지연 | |
LCOc4 | ICE | USD | 지연 | |
LCOc5 | ICE | USD | 지연 | |
LCOc6 | ICE | USD | 지연 | |
LCOc7 | ICE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.42s | +0.40 | 89.42 | 89.42 | 89.42 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 88.80 | -0.70 | 89.22 | 89.25 | 88.73 | 3026 | 19:56 | Q / C / O | |
Jul 24 | 87.64 | -0.57 | 87.96 | 88.01 | 87.55 | 6644 | 19:58 | Q / C / O | |
Aug 24 | 86.82 | -0.55 | 87.15 | 87.18 | 86.76 | 2341 | 19:57 | Q / C / O | |
Sep 24 | 86.07 | -0.51 | 86.40 | 86.40 | 86.01 | 1351 | 19:56 | Q / C / O | |
Oct 24 | 85.32 | -0.49 | 85.51 | 85.57 | 85.27 | 748 | 19:46 | Q / C / O | |
Nov 24 | 84.63 | -0.47 | 84.84 | 84.88 | 84.59 | 546 | 19:46 | Q / C / O | |
Dec 24 | 84.00 | -0.41 | 84.14 | 84.22 | 83.94 | 1182 | 19:56 | Q / C / O | |
Jan 25 | 83.49 | -0.26 | 83.50 | 83.50 | 83.49 | 72 | 18:15 | Q / C / O | |
Feb 25 | 82.80 | -0.31 | 82.84 | 82.88 | 82.80 | 106 | 18:26 | Q / C / O | |
Mar 25 | 82.51s | +0.43 | 82.22 | 82.85 | 82.01 | 9859 | 04/26/24 | Q / C / O | |
Apr 25 | 81.67 | -0.28 | 81.67 | 81.67 | 81.67 | 13 | 18:26 | Q / C / O | |
May 25 | 81.46s | +0.40 | 81.32 | 81.80 | 81.00 | 2072 | 04/26/24 | Q / C / O | |
Jun 25 | 80.73 | -0.30 | 80.80 | 80.84 | 80.67 | 164 | 19:48 | Q / C / O | |
Jul 25 | 80.61s | +0.38 | 80.61 | 80.61 | 80.61 | 359 | 04/26/24 | Q / C / O | |
Aug 25 | 80.20s | +0.37 | 80.20 | 80.20 | 80.20 | 594 | 04/26/24 | Q / C / O | |
Sep 25 | 79.79s | +0.36 | 79.79 | 79.79 | 79.79 | 694 | 04/26/24 | Q / C / O | |
Oct 25 | 79.41s | +0.36 | 79.41 | 79.41 | 79.41 | 395 | 04/26/24 | Q / C / O | |
Nov 25 | 79.03s | +0.34 | 79.03 | 79.03 | 79.03 | 301 | 04/26/24 | Q / C / O | |
Dec 25 | 78.43 | -0.23 | 78.46 | 78.49 | 78.37 | 214 | 19:52 | Q / C / O | |
Jan 26 | 78.31s | +0.31 | 78.31 | 78.31 | 78.31 | 673 | 04/26/24 | Q / C / O | |
Feb 26 | 77.98s | +0.30 | 77.98 | 77.98 | 77.98 | 2156 | 04/26/24 | Q / C / O | |
Mar 26 | 77.66s | +0.29 | 77.66 | 77.66 | 77.66 | 1703 | 04/26/24 | Q / C / O | |
Apr 26 | 77.34s | +0.28 | 77.34 | 77.34 | 77.34 | 8 | 04/26/24 | Q / C / O | |
May 26 | 77.03s | +0.27 | 77.03 | 77.03 | 77.03 | 4 | 04/26/24 | Q / C / O | |
Jun 26 | 76.73s | +0.26 | 76.67 | 77.04 | 76.29 | 2162 | 04/26/24 | Q / C / O | |
Jul 26 | 76.43s | +0.25 | 76.43 | 76.43 | 76.43 | 30 | 04/26/24 | Q / C / O | |
Aug 26 | 76.14s | +0.24 | 76.14 | 76.14 | 76.14 | 1 | 04/26/24 | Q / C / O | |
Sep 26 | 75.86s | +0.24 | 75.86 | 75.86 | 75.86 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 75.60s | +0.23 | 75.60 | 75.60 | 75.60 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 75.35s | +0.23 | 75.35 | 75.35 | 75.35 | 63 | 04/26/24 | Q / C / O | |
Dec 26 | 75.10s | +0.22 | 75.05 | 75.39 | 74.69 | 1562 | 04/26/24 | Q / C / O | |
Jan 27 | 74.85s | +0.21 | 74.85 | 74.85 | 74.85 | 25 | 04/26/24 | Q / C / O | |
Feb 27 | 74.62s | +0.20 | 74.62 | 74.62 | 74.62 | 2 | 04/26/24 | Q / C / O | |
Mar 27 | 74.41s | +0.20 | 74.41 | 74.41 | 74.41 | 1 | 04/26/24 | Q / C / O | |
Apr 27 | 74.20s | +0.19 | 74.20 | 74.20 | 74.20 | 0 | 04/26/24 | Q / C / O | |
May 27 | 74.03s | +0.19 | 74.03 | 74.03 | 74.03 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 73.84s | +0.19 | 73.84 | 73.84 | 73.84 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 73.63s | +0.19 | 73.63 | 73.63 | 73.63 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 73.43s | +0.18 | 73.43 | 73.43 | 73.43 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 73.24s | +0.17 | 73.24 | 73.24 | 73.24 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 73.06s | +0.16 | 73.06 | 73.06 | 73.06 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 72.89s | +0.16 | 72.89 | 72.89 | 72.89 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 72.70s | +0.16 | 72.70 | 72.70 | 72.45 | 191 | 04/26/24 | Q / C / O | |
Jan 28 | 72.56s | +0.16 | 72.56 | 72.56 | 72.56 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 72.42s | +0.16 | 72.42 | 72.42 | 72.42 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 72.13s | +0.16 | 72.13 | 72.13 | 72.13 | 0 | 04/26/24 | Q / C / O | |
May 28 | 71.96s | +0.15 | 71.96 | 71.96 | 71.96 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 71.81s | +0.14 | 71.81 | 71.81 | 71.81 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 71.67s | +0.14 | 71.67 | 71.67 | 71.67 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 71.55s | +0.14 | 71.55 | 71.55 | 71.55 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 71.42s | +0.14 | 71.42 | 71.42 | 71.42 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 71.27s | +0.13 | 71.27 | 71.27 | 71.27 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 71.13s | +0.12 | 71.13 | 71.13 | 71.13 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 71.00s | +0.12 | 71.00 | 71.00 | 71.00 | 77 | 04/26/24 | Q / C / O | |
Jan 29 | 70.92s | +0.12 | 70.92 | 70.92 | 70.92 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 70.85s | +0.12 | 70.85 | 70.85 | 70.85 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 70.78s | +0.12 | 70.78 | 70.78 | 70.78 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 70.71s | +0.12 | 70.71 | 70.71 | 70.71 | 0 | 04/26/24 | Q / C / O | |
May 29 | 70.63s | +0.12 | 70.63 | 70.63 | 70.63 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 70.54s | +0.12 | 70.54 | 70.54 | 70.54 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 70.47s | +0.12 | 70.47 | 70.47 | 70.47 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 70.40s | +0.12 | 70.40 | 70.40 | 70.40 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 70.32s | +0.12 | 70.32 | 70.32 | 70.32 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 70.23s | +0.12 | 70.23 | 70.23 | 70.23 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 70.14s | +0.12 | 70.14 | 70.14 | 70.14 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 70.06s | +0.12 | 70.06 | 70.06 | 70.06 | 27 | 04/26/24 | Q / C / O | |
Jan 30 | 70.03s | +0.12 | 70.03 | 70.03 | 70.03 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 70.00s | +0.12 | 70.00 | 70.00 | 70.00 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 69.97s | +0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 69.94s | +0.12 | 69.94 | 69.94 | 69.94 | 0 | 04/26/24 | Q / C / O | |
May 30 | 69.90s | +0.12 | 69.90 | 69.90 | 69.90 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 69.85s | +0.11 | 69.85 | 69.85 | 69.85 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 69.82s | +0.11 | 69.82 | 69.82 | 69.82 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 69.79s | +0.11 | 69.79 | 69.79 | 69.79 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 69.76s | +0.11 | 69.76 | 69.76 | 69.76 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 69.73s | +0.11 | 69.73 | 69.73 | 69.73 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 69.70s | +0.11 | 69.70 | 69.70 | 69.70 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Jan 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 69.66s | +0.10 | 69.66 | 69.66 | 69.66 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.