긴급 속보

세계 증서

종목	티커	종가	변동 %	거래량	시간
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	24.810	+1.22%	1.00	21:34:16
DE000DA0AAS6	DEDA0A.	8.250	-0.48%	0.34K	21:39:03
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	41.430	+0.73%	0.00K	21:20:37
BNP ZT MSCI Daily TR Net EM Indones	DEAA12.	129.570	-0.18%	0.00K	21:20:37
SG ZT SGI Global Nanotechnology TR	DESG0D.	302.590	+0.35%	1.00	20:31:15
BNP ZT HANG SENG 31Dec99	DE6859.	172.580	-1.08%	1.00	21:20:37
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46.660	-1.19%	1.00	21:15:00
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154.000	+0.65%	1.00	21:25:37
EFG Call Solactive Cloud Computin P	DEEFG5.	647.980	-2.35%	1.00	21:15:02
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.340	+0.30%	1.00	21:33:00
HV Call DivDAX Performance Index	DEHV0E.	46.780	+0.24%	1.00	20:57:02
HV Call Frankfurter Auto und Zulief	DEHV5C.	40.860	+0.49%	1.00	21:10:52
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.960	+0.58%	1.00	21:33:11
HV Call DAXglobal China Short TR	DEHV5J.	8.230	+4.05%	1.00	21:28:04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	141.580	+0.23%	1.00	21:35:15
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	160.040	+0.20%	1.00	21:35:15
GS Call DAXplus Export Strategy Pe	DEGS29.	48.810	-0.71%	0.00K	21:16:41
Bayerische Gold 31Dec99	DEHV2X.	18.50	-0.11%	1.00	21:09:32
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	49.930	+0.16%	0.00K	21:34:16

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	4.270	0.00%	453.85K	30/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.50	0.00%	0	00:25:00
NB Call 37.5 SEK Ericsson ser. B	SE0010.	30.44	+5.77%	100.00	18:27:38
NB Call 8.3 USD COMEX Silver	SE0009.	17.39	+1.64%	1.00K	19:04:32
NB Call Skandinaviska Enskilda BanA	SE0011.	32.41	0.00%	0	30/05
NB Call Mekonomen 31Dec99	SE0011.	8.40	0.00%	0	30/05
NB Call Africa Oil 31Dec99	SE0011.	19.51	-4.64%	0.10K	17:11:00
NB Call Gold x5 31Dec99	SE0011.	200.00	0.00%	0	29/05
NB Call MINI GULD NORDENT 14	SE0009.	117.28	-0.23%	637.00	16:34:46
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,482.82	0.00%	0	30/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,534.92	0.00%	0	30/05
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	11/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call x5 Swedbank 31Dec99	SE0011.	2.86	+10.00%	5.00K	20:05:13
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01

종목	티커	종가	변동 %	거래량	시간
DE000SQ4EZ12	DESQ4E.	0.0417	-0.95%	15.30M	21:41:14
DE000SQ4EZ20	DESQ4E.	0.060	+1.19%	485.10K	16:26:01
SG MSCI THE WORLD	XS8816.	189.850	+0.12%	115.00	17:32:10
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
Vontobel 100 Solactive Blockch Tech	DEVN9C.	189.680	0.00%	0	29/05
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	167.000	0.00%	0	29/05
XS2459025735	XS9025.	936.400	+1.88%	55.00	16:34:33
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
SG S&P 500 NET TR 31Dec99	XS8816.	220.300	-0.27%	48.00	21:30:03
XS2459309337	XS9309.	970.080	-0.25%	135.00	21:54:28
IT0005331563	IT0005.	967.000	+1.33%	0.01K	17:01:33
IT0005282949	IT0005.	983.000	+0.10%	302.00	21:13:37
IT0005274177	IT0005.	990.730	-0.03%	0.01K	17:40:27
XS2504497632	XS4497.	997.370	-0.45%	13.00	21:54:39
XS1706855043	XS1706.	981.550	+0.16%	0.07K	20:36:15
DE000VP2HYR0	DEVP2H.	178.340	-0.74%	6.00	21:34:23
XS2469373117	XS9373.	1,000.800	+0.24%	12.00	20:34:14
IT0005340408	IT0005.	906.710	+0.02%	32.00	17:22:31
IT0005333767	IT0005.	965.990	-0.08%	18.00	18:51:42

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	48.432	+0.33%	7.03K	10/05

1일1주1달6달1년5년최대

최근 조회한 시세