선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.600 | +3.12% | 1.21K | 01:58:38 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.41 | +0.88% | 0.00K | 01:26:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.110 | -0.35% | 1.00 | 01:23:29 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.430 | +1.28% | 1.00 | 02:00:53 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 0.00K | 01:58:36 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.21% | 1.00 | 01:33:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.890 | +1.17% | 1.00 | 01:13:53 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.050 | +0.30% | 0.00K | 01:30:06 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.780 | -0.93% | 0.00K | 01:18:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.38% | 0.00K | 01:24:22 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.860 | +0.17% | 1.00 | 01:34:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.870 | +0.51% | 1.00 | 01:26:53 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.920 | +0.86% | 0.00K | 01:42:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.860 | +1.09% | 1.00 | 01:25:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.820 | +1.13% | 0.00K | 02:00:53 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.810 | -0.39% | 0.00K | 01:32:04 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.770 | +0.21% | 0.00K | 01:26:44 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 693.840 | +0.82% | 1.00 | 00:28:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.510 | +0.20% | 1.00 | 01:34:37 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.920 | -0.20% | 1.00 | 01:51:50 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.600 | +0.03% | 1.00 | 01:11:48 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.270 | +0.04% | 1.00 | 01:20:54 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.270 | +0.07% | 1.00 | 01:20:40 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.170 | +0.59% | 0.00K | 01:20:49 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.610 | -0.39% | 1.00 | 01:20:48 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.940 | +0.13% | 1.00 | 01:20:40 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.920 | -0.19% | 1.00 | 01:20:54 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.920 | +0.18% | 1.00 | 01:20:40 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135.420 | -0.38% | 0.00K | 01:20:54 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.220 | +0.26% | 0.00K | 01:29:23 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.350 | +0.05% | 1.00 | 02:07:33 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.350 | -0.81% | 0.00K | 02:08:24 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 367.800 | +0.11% | 0.00K | 02:03:43 | ||
| DE000DA0AB14 | DEDA0A. | 16.220 | +0.87% | 0 | 09/05 | ||
| DE000TT02G65 | DETT02. | 7.800 | -2.38% | 1.00 | 02:00:51 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 204.640 | +2.33% | 1.00 | 09/05 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.720 | +0.01% | 0.00K | 01:22:43 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.900 | +0.01% | 0.00K | 02:09:54 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.400 | -0.22% | 0.00K | 02:07:28 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.030 | +0.26% | 0.00K | 01:28:18 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.540 | +0.19% | 0.00K | 01:16:33 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.450 | +0.17% | 1.00 | 01:34:20 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 437.220 | +0.08% | 0.00K | 02:10:54 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 70.940 | +0.57% | 1.00 | 01:20:15 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.250 | +0.19% | 1.00 | 02:04:59 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135.860 | +0.04% | 1.00 | 01:21:16 |