![[주간IPO] 5월 첫 수요예측 개시…공모 흥행 ‘노브랜드’는 증시입성](https://i-invdn-com.investing.com/news/external-images-thumbnails/piced6d8331bd828a9c62584640109bb046.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.870 | -1.00% | 0 | 15:37:21 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 197.360 | +1.18% | 1.00 | 17:34:15 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.25% | 1.00 | 17:52:59 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.520 | +0.06% | 1.00 | 17:55:51 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.390 | +0.23% | 0.00K | 18:00:48 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.970 | +0.26% | 0.00K | 18:00:48 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 1.00 | 17:45:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.270 | +0.16% | 0.00K | 17:46:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.46 | +1.30% | 1.00 | 17:39:15 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.700 | +0.99% | 1.00 | 17:46:07 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.460 | +0.38% | 1.00 | 17:53:49 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 723.480 | +0.54% | 0.00K | 17:15:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.670 | +0.08% | 1.00 | 17:47:26 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.000 | -0.38% | 1.00 | 17:40:33 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.570 | +0.40% | 0.00K | 17:58:31 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.790 | -0.08% | 1.00 | 17:16:32 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 1.00 | 16:54:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.700 | +0.10% | 0.00K | 17:34:19 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.610 | +0.33% | 1.00 | 17:51:26 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0385 | 0.00% | 14.51M | 18:11:58 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.054 | -1.28% | 702.77K | 17:30:01 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.400 | 0.00% | 0 | 17/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 998.630 | -0.03% | 0.04K | 17:55:45 | ||
| XS2459309337 | XS9309. | 969.970 | 0.00% | 0 | 17/05 | ||
| IT0005274177 | IT0005. | 989.010 | +0.05% | 0.03K | 17:06:18 | ||
| IT0005282949 | IT0005. | 976.350 | -0.22% | 4.00 | 16:05:00 | ||
| XS1706855043 | XS1706. | 987.000 | +1.02% | 27.00 | 16:15:56 | ||
| XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
| XS2469373117 | XS9373. | 1,000.440 | -0.27% | 0.02K | 18:08:43 | ||
| XS1973533927 | XS1973. | 88.890 | 0.00% | 0 | 17/05 | ||
| XS1908378315 | XS1908. | 975.110 | +0.01% | 29.00 | 17:38:33 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.680 | -0.46% | 0.01K | 16:05:42 | ||
| IT0005331563 | IT0005. | 961.000 | +0.64% | 0.02K | 16:57:17 | ||
| XS1620780624 | XS1620. | 992.000 | 0.00% | 0 | 17/05 | ||
| IT0005379679 | IT0005. | 1,278.930 | 0.00% | 0 | 17/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.263 | +0.15% | 3.10K | 17:22:51 | ||
| PTBIVRYE0068 | PTBIVR. | 50.630 | -0.16% | 996.00 | 18:12:17 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.00K | 16:05:05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |