선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 21:15:28 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.680 | -0.22% | 1.00 | 22:20:45 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.28 | +0.16% | 0.00K | 22:30:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.640 | +0.80% | 1.00 | 22:18:09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +1.11% | 1.00 | 21:54:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 0.00K | 21:59:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.860 | +1.10% | 1.00 | 22:01:10 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.670 | +0.06% | 1.00 | 22:16:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.790 | +0.04% | 1.00 | 22:29:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.640 | +0.15% | 1.00 | 22:28:09 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.740 | -1.02% | 0.00K | 22:13:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.310 | +0.81% | 1.00 | 22:20:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.820 | +0.25% | 1.00 | 22:22:57 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.030 | +1.10% | 1.00 | 22:07:25 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.810 | +1.04% | 1.00 | 22:02:42 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.920 | +0.92% | 1.00 | 22:20:55 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.740 | -0.70% | 0.00K | 22:19:58 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0505 | +0.80% | 12.57M | 22:45:10 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +2.29% | 3.64M | 22:19:18 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 987.770 | +0.17% | 0.09K | 22:09:00 | ||
| XS2459025735 | XS9025. | 917.270 | -0.03% | 105.00 | 19:20:19 | ||
| XS2504497632 | XS4497. | 999.530 | -0.20% | 236.00 | 22:19:37 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 17:53:33 | ||
| XS1706855043 | XS1706. | 976.000 | +0.29% | 0.21K | 22:26:00 | ||
| XS1620780624 | XS1620. | 990.220 | -0.04% | 0.03K | 21:29:00 | ||
| IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 22:12:00 | ||
| DE000VP2HYR0 | DEVP2H. | 167.990 | -1.03% | 21.00 | 22:02:00 | ||
| XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
| IT0005340408 | IT0005. | 912.970 | +0.96% | 0.12K | 22:09:00 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 959.000 | +0.26% | 0.08K | 21:34:00 | ||
| IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 19:11:00 | ||
| XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 18:19:00 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.226 | +0.12% | 61.88K | 22:41:45 | ||
| PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 1.81K | 22:39:32 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 17:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |