종목 | 매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0739 | 1.0743 | 1.0757 | 1.0738 | -0.0011 | -0.10% | ||
GBP/USD | 1.2485 | 1.2486 | 1.2522 | 1.2484 | -0.0019 | -0.15% | ||
USD/JPY | 155.14 | 155.17 | 155.26 | 154.57 | +0.47 | +0.30% | ||
USD/CHF | 0.9089 | 0.9093 | 0.9093 | 0.9080 | +0.0009 | +0.10% | ||
AUD/USD | 0.6571 | 0.6576 | 0.6600 | 0.6570 | -0.0022 | -0.34% | ||
USD/CAD | 1.3751 | 1.3755 | 1.3756 | 1.3721 | +0.0030 | +0.22% | ||
NZD/USD | 0.5989 | 0.5993 | 0.6015 | 0.5983 | -0.0008 | -0.13% | ||
USD/ZAR | 18.5275 | 18.5490 | 18.5705 | 18.4700 | +0.0261 | +0.14% | ||
USD/TRY | 32.2670 | 32.2802 | 32.2771 | 32.1881 | +0.0221 | +0.07% | ||
USD/MXN | 16.9179 | 16.9244 | 16.9360 | 16.8900 | +0.0451 | +0.27% | ||
USD/PLN | 4.0132 | 4.0182 | 4.0167 | 4.0057 | +0.0076 | +0.19% | ||
USD/SEK | 10.8839 | 10.9039 | 10.9010 | 10.8445 | +0.0498 | +0.46% | ||
USD/SGD | 1.3556 | 1.3564 | 1.3567 | 1.3540 | +0.0020 | +0.15% | ||
USD/DKK | 6.9422 | 6.9462 | 6.9461 | 6.9336 | +0.0094 | +0.14% | ||
USD/NOK | 10.9417 | 10.9472 | 10.9504 | 10.8876 | +0.0456 | +0.42% | ||
USD/ILS | 3.6879 | 3.7079 | 3.7010 | 3.6968 | +0.0090 | +0.24% | ||
USD/HUF | 361.66 | 362.36 | 362.56 | 361.69 | +0.01 | 0.00% | ||
USD/CZK | 23.2558 | 23.3658 | 23.3173 | 23.2595 | +0.0276 | +0.12% | ||
USD/THB | 36.937 | 36.952 | 37.000 | 36.840 | +0.042 | +0.11% | ||
USD/AED | 3.6719 | 3.6739 | 3.6730 | 3.6728 | +0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | ||
USD/KWD | 0.3071 | 0.3081 | 0.3076 | 0.3074 | +0.0002 | +0.07% | ||
USD/HKD | 7.8170 | 7.8174 | 7.8253 | 7.8171 | -0.0053 | -0.07% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7507 | 3.7502 | 0.0000 | 0.00% | ||
USD/INR | 83.503 | 83.505 | 83.536 | 83.466 | +0.036 | +0.04% | ||
USD/KRW | 1,365.98 | 1,366.33 | 1,367.60 | 1,357.27 | +7.36 | +0.54% | ||
BRL/USD | 0.1970 | 0.1971 | 0.1972 | 0.1970 | -0.0001 | -0.05% | ||
CAD/USD | 0.7270 | 0.7271 | 0.7288 | 0.7269 | -0.0015 | -0.21% | ||
CHF/USD | 1.0998 | 1.0999 | 1.1012 | 1.0995 | -0.0008 | -0.07% | ||
FJD/USD | 0.4371 | 0.4421 | 0.4454 | 0.4396 | -0.0058 | -1.30% | ||
GHS/USD | 0.0721 | 0.0723 | 0.0723 | 0.0722 | -0.0001 | -0.14% | ||
JPY/USD | 0.644600 | 0.644700 | 0.646950 | 0.644050 | -0.001750 | -0.27% | ||
KYD/USD | 1.1716 | 1.2250 | 1.2004 | 1.1983 | -0.0022 | -0.18% | ||
SGD/USD | 0.7371 | 0.7376 | 0.7386 | 0.7372 | -0.0010 | -0.14% | ||
USD/ALL | 91.349 | 96.001 | 93.750 | 93.675 | -0.075 | -0.08% | ||
USD/AMD | 386.90 | 388.90 | 389.50 | 387.90 | +1.00 | +0.26% | ||
USD/ANG | 1.7593 | 1.8523 | 1.8058 | 1.8025 | +0.0033 | +0.18% | ||
USD/ARS | 880.6638 | 880.6722 | 880.8402 | 880.5369 | -0.1394 | -0.02% | ||
USD/AUD | 1.5211 | 1.5221 | 1.5223 | 1.5149 | +0.0058 | +0.38% | ||
USD/BBD | 1.9765 | 2.0695 | 2.0230 | 2.0194 | +0.0036 | +0.18% | ||
USD/BDT | 108.290 | 111.640 | 109.965 | 109.769 | +0.197 | +0.18% | ||
USD/BGN | 1.8105 | 1.8302 | 1.8211 | 1.8175 | +0.0001 | +0.01% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
USD/BIF | 2,847.60 | 2,899.70 | 2,873.65 | 2,873.00 | +0.65 | +0.02% | ||
USD/BND | 1.3326 | 1.3791 | 1.3559 | 1.3535 | +0.0024 | +0.18% | ||
USD/BOB | 6.7370 | 7.1092 | 6.9231 | 6.9108 | +0.0123 | +0.18% | ||
USD/BRL | 5.0744 | 5.0751 | 5.0778 | 5.0707 | +0.0040 | +0.08% | ||
USD/BSD | 0.9955 | 1.0085 | 1.0020 | 1.0002 | +0.0018 | +0.18% | ||
USD/BWP | 13.6054 | 13.6426 | 13.6240 | 13.6148 | +0.0370 | +0.27% | ||
USD/BZD | 1.9731 | 2.0662 | 2.0197 | 2.0160 | +0.0036 | +0.18% | ||
USD/CLP | 936.46 | 937.01 | 938.40 | 936.73 | -0.17 | -0.02% | ||
USD/CNY | 7.2245 | 7.2246 | 7.2249 | 7.2186 | +0.0065 | +0.09% | ||
USD/COP | 3,884.56 | 3,888.06 | 3,889.00 | 3,886.31 | -1.94 | -0.05% | ||
USD/CRC | 499.36 | 525.41 | 512.39 | 511.46 | +0.93 | +0.18% | ||
USD/CUP | 24.0186 | 24.0745 | 24.0466 | 24.0035 | +0.0431 | +0.18% | ||
USD/DJF | 174.24 | 182.61 | 178.43 | 177.72 | +0.71 | +0.40% | ||
USD/DOP | 57.426 | 58.915 | 58.170 | 58.050 | +0.120 | +0.21% | ||
USD/DZD | 134.132 | 135.063 | 134.599 | 134.360 | +0.234 | +0.17% | ||
USD/EGP | 47.6855 | 47.7455 | 47.7292 | 47.7042 | -0.0033 | -0.01% | ||
USD/ETB | 56.8148 | 57.2800 | 57.2300 | 57.0474 | -0.1826 | -0.32% | ||
USD/EUR | 0.9308 | 0.9311 | 0.9313 | 0.9296 | +0.0012 | +0.13% | ||
USD/FJD | 2.2619 | 2.2878 | 2.2748 | 2.2452 | +0.0297 | +1.32% | ||
USD/GBP | 0.8008 | 0.8009 | 0.8010 | 0.7990 | +0.0014 | +0.18% | ||
USD/GEL | 2.6540 | 2.7040 | 2.6790 | 2.6525 | +0.0290 | +1.09% | ||
USD/GHS | 13.8000 | 13.9000 | 13.8600 | 13.7000 | +0.0500 | +0.36% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,526.40 | 8,693.87 | 8,610.13 | 8,595.00 | +15.13 | +0.18% | ||
USD/GTQ | 7.5986 | 7.9707 | 7.7846 | 7.7708 | +0.0138 | +0.18% | ||
USD/HNL | 24.2944 | 25.2248 | 24.8200 | 24.7596 | -0.0604 | -0.24% | ||
USD/HTG | 131.941 | 133.802 | 132.871 | 132.634 | +0.237 | +0.18% | ||
USD/IDR | 16,072.4 | 16,075.9 | 16,102.0 | 16,069.0 | +2.9 | +0.02% | ||
USD/IQD | 1,284.63 | 1,340.45 | 1,312.54 | 1,310.00 | +2.54 | +0.19% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
USD/ISK | 139.640 | 140.240 | 139.990 | 139.730 | +0.180 | +0.13% | ||
USD/JMD | 155.465 | 158.815 | 157.140 | 156.856 | +0.284 | +0.18% | ||
USD/KES | 132.500 | 134.500 | 136.000 | 132.000 | -2.500 | -1.84% | ||
USD/KHR | 3,989.58 | 4,175.66 | 4,082.62 | 4,076.00 | +6.62 | +0.16% | ||
USD/KMF | 456.450 | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | ||
USD/KZT | 439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
USD/LAK | 21,131.87 | 21,597.08 | 21,364.47 | 21,355.00 | +9.47 | +0.04% | ||
USD/LBP | 89,688.40 | 89,762.84 | 95,273.08 | 89,590.00 | +125.62 | +0.14% | ||
USD/LKR | 297.039 | 303.552 | 300.295 | 299.753 | +0.543 | +0.18% | ||
USD/LSL | 18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
USD/LYD | 4.8345 | 4.8903 | 4.8650 | 4.8624 | -0.0026 | -0.05% | ||
USD/MAD | 9.7298 | 10.3625 | 10.0461 | 10.0265 | +0.0196 | +0.20% | ||
USD/MDL | 17.4706 | 18.0289 | 17.7498 | 17.7177 | +0.0321 | +0.18% | ||
USD/MGA | 4,389.76 | 4,482.80 | 4,445.00 | 4,436.28 | -8.72 | -0.20% | ||
USD/MKD | 56.908 | 57.745 | 57.326 | 57.283 | +0.038 | +0.07% | ||
USD/MMK | 2,083.692 | 2,124.631 | 2,104.161 | 2,100.360 | +3.801 | +0.18% | ||
USD/MOP | 7.8856 | 8.2577 | 8.0717 | 8.0572 | +0.0145 | +0.18% | ||
USD/MRO | 39.850 | 39.970 | 39.920 | 39.910 | +0.060 | +0.15% | ||
USD/MUR | 45.280 | 47.280 | 46.280 | 46.186 | +0.090 | +0.19% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,733.572 | 1,741.016 | 1,740.000 | 1,737.294 | -2.706 | -0.16% | ||
USD/MYR | 4.7440 | 4.7490 | 4.7475 | 4.7380 | +0.0085 | +0.18% | ||
USD/NAD | 18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
USD/NGN | 1,383.400 | 1,384.400 | 1,389.000 | 1,383.900 | -5.100 | -0.37% | ||
USD/NIO | 36.4164 | 37.3468 | 36.8816 | 36.7450 | +0.1366 | +0.37% | ||
USD/NPR | 132.290 | 135.453 | 133.872 | 133.630 | +0.242 | +0.18% | ||
USD/NZD | 1.6692 | 1.6695 | 1.6712 | 1.6652 | +0.0033 | +0.20% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
USD/PAB | 0.9787 | 1.0252 | 1.0019 | 1.0002 | +0.0018 | +0.18% | ||
USD/PEN | 3.6628 | 3.8117 | 3.7375 | 3.7373 | -0.0002 | -0.01% | ||
USD/PGK | 3.8045 | 3.9533 | 3.8789 | 3.8655 | +0.0134 | +0.35% | ||
USD/PHP | 57.413 | 57.429 | 57.435 | 57.190 | +0.211 | +0.37% | ||
USD/PKR | 277.108 | 280.085 | 278.597 | 278.225 | +0.371 | +0.13% | ||
USD/PYG | 7,355.92 | 7,597.83 | 7,476.88 | 7,463.41 | +13.47 | +0.18% | ||
USD/QAR | 3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
USD/RON | 4.6278 | 4.6378 | 4.6338 | 4.6261 | +0.0054 | +0.12% | ||
USD/RSD | 108.938 | 109.171 | 109.084 | 108.912 | +0.140 | +0.13% | ||
USD/RUB | 91.3950 | 91.3950 | 91.4075 | 91.1075 | +0.2875 | +0.32% | ||
USD/RWF | 1,291.898 | 1,319.811 | 1,305.855 | 1,298.000 | +7.855 | +0.61% | ||
USD/SCR | 12.5892 | 14.4511 | 13.6853 | 13.4876 | -0.0434 | -0.32% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
USD/STD | 22.7952 | 22.7952 | 23.1500 | 22.7952 | -0.3548 | -1.53% | ||
USD/SVC | 8.5440 | 8.9906 | 8.7673 | 8.7516 | +0.0158 | +0.18% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.2978 | 18.6700 | 18.4839 | 18.4800 | +0.0039 | +0.02% | ||
USD/TND | 3.1310 | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | ||
USD/TTD | 6.6478 | 6.9269 | 6.7874 | 6.7752 | +0.0122 | +0.18% | ||
USD/TWD | 32.420 | 32.450 | 32.470 | 32.378 | +0.022 | +0.07% | ||
USD/TZS | 2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
USD/UAH | 39.1017 | 39.6599 | 39.3808 | 39.3097 | +0.0711 | +0.18% | ||
USD/UGX | 3,729.96 | 3,813.70 | 3,771.83 | 3,765.14 | +6.69 | +0.18% | ||
USD/UYU | 37.6072 | 38.7237 | 38.1654 | 38.0972 | +0.0682 | +0.18% | ||
USD/UZS | 12,640.67 | 12,705.80 | 12,705.00 | 12,673.23 | -31.77 | -0.25% | ||
USD/VEF | 36.4749 | 36.5764 | 36.5256 | 36.5256 | 0.0000 | 0.00% | ||
USD/VND | 25,425.0 | 25,435.0 | 25,431.0 | 25,397.5 | +30.0 | +0.12% | ||
USD/VUV | 118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
USD/XAF | 610.320 | 610.320 | 610.320 | 609.218 | +1.102 | +0.18% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 610.317 | 610.317 | 610.317 | 608.500 | +1.817 | +0.30% | ||
USD/XPF | 110.750 | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 27.11 | 27.20 | 27.15 | 27.10 | +0.05 | +0.18% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00113 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0002 | -0.11% | ||
DKK/USD | 0.1440 | 0.1440 | 0.1442 | 0.1440 | -0.0004 | -0.26% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
ILS/USD | 0.2704 | 0.2706 | 0.2705 | 0.2703 | +0.0022 | +0.81% | ||
MXN/USD | 0.05909 | 0.05911 | 0.05918 | 0.05905 | -0.00016 | -0.27% | ||
NOK/USD | 0.0913 | 0.0915 | 0.0916 | 0.0913 | -0.0008 | -0.84% | ||
PLN/USD | 0.2489 | 0.2491 | 0.2494 | 0.2490 | -0.0010 | -0.38% | ||
RUB/USD | 0.01094 | 0.01094 | 0.01098 | 0.01094 | 0.00000 | -0.02% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0917 | 0.0919 | 0.0921 | 0.0918 | -0.0006 | -0.66% | ||
TRY/USD | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | 0.00% | ||
TWD/USD | 0.03080 | 0.03083 | 0.03089 | 0.03080 | -0.00005 | -0.16% | ||
VEF/USD | 0.02734 | 0.02742 | 0.02738 | 0.02738 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05392 | 0.05395 | 0.05407 | 0.05385 | -0.00011 | -0.21% | ||
UYU/USD | 0.02582 | 0.02659 | 0.02625 | 0.02625 | +0.00003 | +0.12% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001067 | 0.001068 | 0.001068 | 0.001066 | -0.000007 | -0.68% | ||
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | 0.00% | ||
PEN/USD | 0.2623 | 0.2730 | 0.2677 | 0.2676 | -0.0008 | -0.30% | ||
NIO/USD | 0.02678 | 0.02746 | 0.02722 | 0.02712 | -0.00006 | -0.23% | ||
BOB/USD | 0.1407 | 0.1484 | 0.1448 | 0.1445 | -0.0003 | -0.21% | ||
KRW/USD | 0.000732 | 0.000732 | 0.000737 | 0.000732 | -0.000004 | -0.55% | ||
EGP/USD | 0.02094 | 0.02097 | 0.02096 | 0.02095 | +0.00010 | +0.49% | ||
USD/BYR | 3.2743 | 3.2836 | 3.2790 | 3.2731 | +0.0059 | +0.18% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | -0.01% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | ||
KWD/USD | 3.2402 | 3.2632 | 3.2531 | 3.2507 | -0.0006 | -0.02% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2298 | 7.2311 | 7.2317 | 7.2247 | +0.0052 | +0.07% | ||
USD/KGS | 88.5653 | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | ||
USD/TJS | 10.8049 | 11.0375 | 10.9212 | 10.9017 | +0.0195 | +0.18% | ||
USD/RUB | 91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
USD/BRL | 5.0604 | 5.0610 | 5.0724 | 5.0607 | -0.0120 | -0.24% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2106 | 0.2108 | 0.2111 | 0.2106 | -0.0003 | -0.14% | ||
UAH/USD | 0.02521 | 0.02557 | 0.02544 | 0.02539 | -0.00006 | -0.25% | ||
HUF/USD | 0.002760 | 0.002765 | 0.002764 | 0.002758 | -0.000009 | -0.33% | ||
IDR/USD | 0.00006218 | 0.00006220 | 0.00006223 | 0.00006211 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 851.283 | 842.672 | 840.750 | +8.611 | +1.03% | ||
VND/USD | 0.00003932 | 0.00003933 | 0.00003935 | 0.00003932 | -0.00000008 | -0.19% | ||
BYN/USD | 0.3045 | 0.3054 | 0.3055 | 0.3050 | -0.0007 | -0.24% | ||
XBR/USD | 82.61 | 82.66 | 82.94 | 82.59 | -0.31 | -0.37% | ||
THB/USD | 0.0271 | 0.0271 | 0.0271 | 0.0270 | -0.0001 | -0.35% | ||
PHP/USD | 0.01741796 | 0.01742282 | 0.01748087 | 0.01741114 | -0.00005281 | -0.30% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | 0.0000 | 0.00% | ||
USD/RUB | 91.4455 | 91.4545 | 91.4500 | 91.4500 | +0.0045 | 0.00% | ||
USD/BRLT | 4.940 | 5.250 | 5.110 | 5.075 | -0.005 | -0.10% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 13.396 | 14.216 | 13.806 | 13.669 | +0.814 | +6.26% | ||
CZK/USD | 0.0429 | 0.0430 | 0.0430 | 0.0429 | 0.0000 | -0.03% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
USD/EGPp | 0.000 | 0.000 | 47.813 | 47.813 | -0.022 | -0.05% | ||
EGPp/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |