| ProShares UltraPro Short Dow30 | SDOW | 15.80 | +0.19% | 10.09M | 05:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 399.19 | -0.02% | 2.86M | 05:00:04 | |
| ProShares UltraPro Dow30 | UDOW | 84.40 | -0.18% | 1.97M | 05:00:00 | |
| ProShares Short Dow30 | DOG | 28.51 | +0.07% | 888.32K | 05:00:00 | |
| ProShares UltraShort Dow30 | DXD | 30.95 | +0.13% | 696.60K | 05:00:00 | |
| ProShares Ultra Dow30 | DDM | 86.86 | -0.03% | 195.83K | 05:00:00 | |
| iShares Dow Jones U.S. | IYY | 129.04 | -0.22% | 16.31K | 05:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.01 | -0.36% | 105.00 | 19:31:40 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60,770.0 | +0.60% | 3.14K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 473.25 | -0.48% | 2.49K | 18:16:20 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,680 | +0.57% | 17.84K | 16/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 437.10 | -0.07% | 0.43K | 21:15:10 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.07 | -0.02% | 187.00 | 21:38:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.15 | 0.00% | 0 | 00:35:20 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 366.15 | -0.14% | 3.00 | 20:12:03 | |
| SPDR Dow Jones Industrial Average | DIA | 6,632.01 | 0.00% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,781.0 | -0.18% | 4.00 | 18:55:08 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.65 | -0.15% | 173.00 | 20:12:27 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.00 | 0.00% | 0 | 16/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51,900.0 | +1.05% | 0.09K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 403.47 | 0.00% | 0 | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 364.15 | +0.39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 11/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.70 | +0.38% | 1.00 | 20:51:08 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371.60 | +1.17% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.75 | -0.11% | 1.00 | 16:22:09 | |