선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.33 | 0.00% | 184.51K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 560.41 | +0.13% | 51.69K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.76 | +0.10% | 92.28K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,165.8 | 0.00% | 42.31K | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.45 | +0.21% | 54.87K | 00:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.93 | +0.13% | 40.82K | 00:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.68 | +0.13% | 5.91K | 00:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.18 | +0.28% | 46.52K | 00:35:19 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.03 | +0.13% | 9.72K | 00:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.50 | +0.12% | 11.38K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.31% | 141.98K | 00:27:21 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.19 | +0.20% | 24.37K | 00:35:15 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.01 | +0.02% | 15.17K | 00:29:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.95 | +0.33% | 14.37K | 00:29:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.94 | +0.28% | 18.28K | 00:35:02 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.32 | +0.25% | 13.35K | 00:35:09 | ||
HSBC S&P 500 UCITS | HSPX | 4,226.9 | +0.04% | 21.96K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.43 | +0.24% | 7.36K | 00:35:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.06 | +0.26% | 19.37K | 00:37:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.80 | +0.13% | 0.82K | 00:17:05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.48 | +0.11% | 7.78K | 00:35:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.93 | +0.09% | 5.78K | 00:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,040.75 | +0.10% | 4.47K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.17 | +0.53% | 20.65K | 00:35:08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.87 | +0.33% | 8.28K | 00:23:00 | ||
Source S&P 500 Hedged | E500 | 41.36 | +0.06% | 5.63K | 22/05 | ||
HSBC S&P 500 UCITS | HSPD | 53.80 | +0.11% | 8.35K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,334.68 | -0.22% | 1.21K | 04:58:16 | ||
HSBC S&P 500 UCITS | HSPX | 49.65 | +0.26% | 0.63K | 22/05 | ||
Amundi S&P 500 UCITS | 500 | 95.76 | +0.30% | 2.90K | 00:35:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.31 | +0.51% | 5.79K | 00:29:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 561.00 | +0.20% | 6.96K | 00:16:40 | ||
Source S&P 500 Hedged | E500 | 41.39 | +0.20% | 1.32K | 00:05:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.34 | +0.30% | 0.28K | 00:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,730.0 | 0.00% | 0 | 22/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,030.0 | +0.05% | 11.61K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.42 | +0.23% | 3.36K | 00:25:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.48 | +0.33% | 23.70K | 00:23:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.46 | +0.75% | 0.84K | 15:31:54 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.46 | +0.08% | 0.00K | 22/05 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,180 | +0.00% | 0 | 22/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.42 | +0.22% | 1.65K | 22/05 | ||
SPDR S&P 500 UCITS | SPX5 | 418.10 | -0.01% | 6.06K | 00:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.89 | +0.12% | 1.54K | 00:35:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.42 | -0.04% | 14.16K | 22/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.21 | +0.30% | 3.25K | 00:22:04 | ||
Amundi S&P 500 UCITS | AUM5 | 95.82 | +0.38% | 3.41K | 00:02:47 | ||
SPDR S&P 500 UCITS | SPY5 | 532.22 | +0.19% | 6.29K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 517.30 | +0.34% | 1.98K | 00:28:08 | ||
iShares Core S&P 500 UCITS | CSSPX | 517.10 | +0.28% | 3.48K | 00:35:27 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.45 | +0.31% | 2.63K | 00:36:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | +0.30% | 0.01K | 22/05 | ||
Amundi S&P 500 UCITS | A500 | 95.70 | +0.29% | 6.48K | 00:35:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.85 | +0.33% | 1.27K | 00:35:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,178.0 | +0.24% | 0.42K | 00:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,260 | +0.00% | 0 | 22/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.84 | +0.35% | 0.02K | 00:13:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,295.85 | 0.00% | 1.47K | 00:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.68 | +0.31% | 2.87K | 00:36:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,247.0 | -0.01% | 721.00 | 00:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.17 | +0.06% | 0.12K | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.09 | +0.27% | 0.03K | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 490.98 | +0.29% | 1.98K | 00:36:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.42 | +0.77% | 0.53K | 00:17:03 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | +0.11% | 2.70K | 22/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.82 | +0.06% | 17.50K | 00:36:04 | ||
SPDR S&P 500 UCITS | SPY5 | 491.08 | +0.24% | 2.20K | 22/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.00 | +0.17% | 0.76K | 00:35:16 | ||
HSBC S&P 500 UCITS | HSPD | 49.60 | +0.19% | 0.08K | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | +0.02% | 0 | 00:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.00 | +0.09% | 1.82K | 00:35:59 | ||
Source S&P 500 UCITS | INFF1 | 383,500 | +0.00% | 0 | 22/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.63 | -0.09% | 0.16K | 00:35:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.35 | +0.27% | 0.84K | 22/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.21% | 0.76K | 22/05 | ||
Source S&P 500 UCITS | SPXS | 960.28 | +0.23% | 0.65K | 00:35:27 | ||
Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | ||
HSBC S&P 500 UCITS | HSPX | 53.82 | +0.11% | 1.08K | 00:29:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.37 | +0.19% | 8.17K | 00:27:44 | ||
Source S&P 500 UCITS | SPXS | 1,040.40 | +0.04% | 0.32K | 00:29:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.35 | -0.02% | 0.46K | 00:29:56 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | +0.01% | 3.39K | 22/05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | +0.20% | 0.73K | 22/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.04 | +0.31% | 0.35K | 00:12:52 | ||
SPDR S&P 500 UCITS | SPY5 | 490.85 | +0.20% | 0.04K | 22/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.82 | +0.04% | 2.45K | 00:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.82 | +0.61% | 1.57K | 22/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 960.62 | +0.27% | 0.02K | 22/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.42 | 0.00% | 0 | 21/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.60 | +0.24% | 0.11K | 00:11:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.28 | +0.17% | 0.02K | 00:17:05 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | +0.59% | 0.03K | 22/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 21/05 | ||
SPDR S&P 500 UCITS | SPY5 | 492.74 | +0.57% | 0.00K | 15:26:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 518.68 | +0.71% | 0.00K | 15:32:38 | ||
SPDR S&P 500 UCITS | SPY5 | 486.15 | +0.43% | 0.02K | 00:29:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.07% | 0 | 20/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.47 | +0.29% | 0.01K | 22/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.55 | 0.00% | 0 | 22/05 | ||
Source S&P 500 Hedged | E500 | 41.36 | 0.00% | 0 | 22/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.1 | +0.85% | 0.05K | 17/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.09% | 0 | 20/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.