| SPDR S&P 500 | SPY | 520.86 | +0.13% | 43.37M | 11/05 | |
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.96 | -0.28% | 21.08M | 11/05 | |
| ProShares Short S&P500 | SH | 12.02 | -0.08% | 21.43M | 11/05 | |
| ProShares UltraShort S&P500 | SDS | 25.355 | -0.22% | 7.69M | 11/05 | |
| ProShares UltraPro S&P500 | UPRO | 68.21 | +0.40% | 3.37M | 11/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33.12 | -0.30% | 5.55M | 11/05 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 129.53 | +0.33% | 3.38M | 11/05 | |
| ishares S&P 500 | IVV | 523.41 | +0.14% | 2.35M | 11/05 | |
| Vanguard S&P 500 | VOO | 478.75 | +0.13% | 3.33M | 11/05 | |
| ProShares Ultra S&P500 | SSO | 76.11 | +0.26% | 2.48M | 11/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.12 | +0.16% | 1.89M | 11/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.42 | +0.28% | 1.48M | 11/05 | |
| Amplify Junior Silver Miners | SILJ | 11.87 | -1.17% | 2.45M | 11/05 | |
| TIGER 미국S&P500 | 360750 | 17,835 | +0.22% | 3.63M | 15:45:45 | |
| MAX S P 500 4X | XXXX | 36.73 | +0.77% | 895.54K | 11/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,261 | +0.58% | 20.84K | 12/05 | |
| iShares S&P 500 Value Index Fund | IVE | 184.27 | +0.29% | 284.60K | 11/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.12 | -0.88% | 555.80K | 19:01:39 | |
| ProShares S&P 500 Aristocrats | NOBL | 99.74 | +0.29% | 246.90K | 11/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.51 | +0.08% | 365.78K | 11/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | -1.39% | 287.45K | 18:02:51 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.27 | -0.46% | 151.21K | 11/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.91 | +0.14% | 21.23K | 18:44:46 | |
| KINDEX 미국S&P500 | 360200 | 18,020 | +0.19% | 262.89K | 15:19:55 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.16% | 15.57K | 17:57:09 | |
| BMO SP 500 | ZSP | 78.09 | +0.19% | 45.96K | 11/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.18 | +0.24% | 158.15K | 11/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.81 | +0.22% | 127.80K | 11/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.17 | +0.14% | 54.57K | 19:06:55 | |
| Vanguard SP 500 CA | VFV | 126.79 | +0.16% | 129.52K | 11/05 | |
| iShares Core S&P 500 | IVV | 52.83 | +0.42% | 239.64K | 15:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +0.13% | 28.73K | 18:24:04 | |
| Invesco S&P 500 Revenue | RWL | 92.28 | +0.25% | 90.20K | 11/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,286 | +0.44% | 9.49K | 12/05 | |
| iShares Core S&P 500 UCITS | CSPX | 550.55 | +0.23% | 19.43K | 19:07:08 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,655 | +0.16% | 96.98K | 15:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,159.2 | +0.12% | 15.37K | 19:06:53 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,128 | +0.61% | 2.00K | 12/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.90 | +0.17% | 0.98K | 18:32:10 | |
| Samsung KODEX S&P500(H) | 449180 | 12,315 | +0.12% | 125.77K | 15:30:29 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,960 | +0.11% | 20.35K | 15:42:15 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.15 | +0.04% | 58.15K | 19:07:10 | |
| Vanguard S&P 500 Value | VOOV | 178.24 | +0.28% | 70.57K | 11/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99.18 | +0.22% | 10.97K | 19:03:02 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.82 | +0.04% | 15.01K | 11/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.71 | +0.21% | 4.80K | 18:54:04 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.11 | +0.21% | 7.83K | 18:55:58 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,734 | +0.70% | 13.81K | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.96 | +0.05% | 20.95K | 19:07:42 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,766 | -0.16% | 14.21K | 18:39:53 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.60 | +0.16% | 1.07K | 18:02:08 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.32 | +0.11% | 7.67K | 18:35:57 | |
| iShares Core S&P 500 | XUS | 88.75 | +0.12% | 21.75K | 11/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.16% | 5.02K | 12/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,780 | +0.35% | 1.80K | 12/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | -0.64% | 22.47K | 19:01:59 | |
| Harbor Dividend Growth Leaders | GDIV | 14.27 | +0.11% | 36.86K | 11/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,658 | +0.60% | 3.82K | 12/05 | |
| Vanguard SP 500 CAD hedged | VSP | 85.06 | +0.20% | 21.14K | 11/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.94 | +0.22% | 7.77K | 11/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,240 | +0.38% | 3.91K | 12/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,063 | +0.58% | 11.05K | 12/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.82 | +0.25% | 2.10K | 18:59:07 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.08 | +0.12% | 8.28K | 18:29:09 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.12 | -0.70% | 32.00K | 11/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.31 | +0.06% | 5.58K | 19:06:01 | |
| Horizons S&P 500 | HXS | 72.73 | +0.15% | 45.89K | 11/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.31 | +0.06% | 5.65K | 19:06:01 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.79 | +0.03% | 8.95K | 19:07:38 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.78 | +0.05% | 960.00 | 18:54:19 | |
| Smartshares US 500 | USF | 15.51 | +0.45% | 33.17K | 13:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,218.7 | +0.16% | 89.60K | 19:01:07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.67 | -0.59% | 844.00 | 19:06:57 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.68 | +0.15% | 7.62K | 18:52:11 | |
| Gotham Enhanced 500 | GSPY | 28.66 | +0.43% | 3.61K | 11/05 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.23 | -0.22% | 29.56K | 11/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109.97 | +0.20% | 7.51K | 19:04:09 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.13 | +0.22% | 4.13K | 18:19:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103.07 | +0.19% | 402.00 | 19:02:57 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.65 | +0.54% | 4.49K | 18:48:15 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.91 | +0.15% | 2.74K | 18:52:30 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | 0.00% | 0 | 10/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.51 | 0.00% | 0 | 10/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.53 | +0.14% | 6.04K | 11/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.31 | +0.56% | 9.10K | 11/05 | |
| Source S&P 500 UCITS | SPXS | 1,022.22 | +0.25% | 0.79K | 19:03:59 | |
| Source S&P 500 Hedged | E500 | 40.68 | +0.20% | 1.02K | 17:07:35 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.53 | +0.06% | 636.00 | 18:13:10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.445 | -0.43% | 100.00 | 16:00:09 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,656.86 | -0.30% | 22.99K | 11/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.85 | +0.21% | 506.00 | 18:54:19 | |
| HSBC S&P 500 UCITS | HSPX | 49.00 | +0.06% | 36.00 | 17:53:10 | |
| Vanguard S&P 500 | VOO | 8,021.13 | +0.01% | 0.16K | 11/05 | |
| Amundi S&P 500 UCITS | 500 | 94.54 | +0.11% | 1.25K | 18:59:14 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,223.24 | -0.12% | 1.11K | 11/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.39 | +0.11% | 7.36K | 11/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,962.25 | 0.00% | 0 | 11/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.97 | +0.18% | 996.00 | 18:50:16 | |
| iShares Core S&P 500 UCITS | CSSPX | 550.70 | +0.33% | 4.06K | 18:50:27 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.96 | +0.20% | 847.00 | 18:58:17 | |
| ishares S&P 500 | IVV | 8,779.20 | +0.06% | 1.32K | 11/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.25 | +0.26% | 4.70K | 11/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.87 | +0.67% | 1.47K | 18:24:10 | |
| Source S&P 500 Hedged | E500 | 40.67 | +0.27% | 0.94K | 18:50:34 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.54 | +0.19% | 4.26K | 11/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.12 | +0.24% | 1.00 | 16:04:28 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 286.60 | 0.00% | 0 | 12/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.77 | +0.05% | 720.00 | 18:30:23 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,330 | +0.19% | 6.64K | 15:19:10 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,936.7 | +0.07% | 4.87K | 19:06:07 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.18 | +0.22% | 436.00 | 16:59:36 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.59 | -0.03% | 1.68K | 18:48:34 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 12/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.79 | +0.06% | 3.19K | 18:53:37 | |
| SPDR S&P 500 UCITS | SPX5 | 417.26 | +0.09% | 2.43K | 19:03:39 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.97 | +0.07% | 1.05K | 18:53:33 | |
| SPDR S&P 500 UCITS | SPY5 | 522.79 | +0.21% | 435.00 | 19:05:08 | |
| Amundi S&P 500 UCITS | AUM5 | 94.55 | +0.15% | 4.62K | 18:44:19 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.60 | +0.14% | 1.84K | 18:54:19 | |
| iShares Core S&P 500 UCITS | CSP1 | 510.62 | +0.09% | 1.30K | 19:02:43 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.64 | +0.14% | 0.01K | 16:10:06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | 0.00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 510.59 | +0.11% | 1.01K | 19:03:58 | |
| BMO SP 500 USD | ZSPu | 57.13 | +0.19% | 13.53K | 11/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.84 | +0.21% | 1.00 | 16:04:05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,200 | -0.25% | 441.00 | 18:22:14 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22.67 | -0.66% | 1.01K | 16:27:37 | |
| Amundi S&P 500 UCITS | A500 | 94.56 | +0.17% | 1.50K | 18:49:06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,926.0 | +0.32% | 125.00 | 17:56:12 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.75 | +0.43% | 6.86K | 11/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.52 | +0.04% | 0.06K | 18:10:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.53 | +0.08% | 0.11K | 17:45:01 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,286.50 | +0.11% | 3.59K | 19:03:51 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.14 | +0.25% | 115.00 | 16:04:18 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.81 | +0.22% | 0.00K | 16:04:13 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,230.2 | +0.12% | 111.00 | 18:53:13 | |
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,178.50 | +0.62% | 0.82K | 11/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484.95 | +0.18% | 1.31K | 18:50:12 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.06 | +0.03% | 1.00 | 16:04:11 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.60 | +0.22% | 131.00 | 19:01:38 | |
| SPDR S&P 500 UCITS | SPY5 | 484.50 | +0.01% | 18.00 | 18:03:24 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.50 | +0.51% | 534.00 | 17:35:29 | |
| SPDR S&P 500 | 1557 | 81,310.0 | +0.31% | 3.46K | 15:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 09/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 12/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.58 | +0.20% | 0.17K | 18:28:31 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.90 | 0.00% | 0 | 11/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | 0.00% | 0 | 10/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138.56 | +0.07% | 0.61K | 17:49:37 | |
| HSBC S&P 500 UCITS | HSPD | 49.07 | +0.19% | 10.00 | 16:04:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,747.73 | +0.10% | 52.00 | 17:08:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,123.50 | 0.00% | 0 | 11/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.41 | +0.12% | 0.45K | 16:04:22 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.21 | +0.22% | 1.20K | 11/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.68 | +0.05% | 622.00 | 17:36:55 | |
| TD S&P 500 CAD Hedged | THU | 34.87 | +0.23% | 0.20K | 11/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.25 | +1.05% | 0.54K | 18:43:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 149.46 | +0.21% | 0.44K | 17:57:08 | |
| Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.71 | +0.39% | 1.82K | 11/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.73 | 0.00% | 0 | 12/05 | |
| Source S&P 500 Hedged | E500 | 40.69 | +0.32% | 0.25K | 16:02:00 | |
| Source S&P 500 UCITS | SPXS | 947.91 | +0.07% | 124.00 | 18:36:24 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.78 | 0.00% | 0 | 10/05 | |
| HSBC S&P 500 UCITS | HSPX | 52.79 | 0.00% | 0 | 10/05 | |
| SPDR S&P 500 | SPY | 8,741.87 | -0.08% | 0.58K | 11/05 | |
| Source S&P 500 UCITS | SPXS | 1,022.20 | +0.12% | 5.56K | 16:01:43 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262.67 | 0.00% | 0 | 11/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.93 | +0.20% | 1.00 | 16:04:16 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.02 | 0.00% | 0 | 11/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.70 | +0.14% | 0.44K | 18:40:37 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.92 | +0.06% | 1.02K | 16:01:43 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.56 | +0.03% | 0.35K | 18:31:00 | |
| SPDR S&P 500 UCITS | SPY5 | 485.00 | +0.11% | 2.00 | 16:04:14 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.54 | +0.23% | 0.00K | 16:04:07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.49 | -0.07% | 0.00K | 16:01:43 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.00% | 0 | 10/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 08/05 | |
| Source S&P 500 UCITS | SPXS | 947.00 | -0.02% | 0.02K | 18:03:48 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.28 | +0.23% | 1.00 | 16:04:17 | |
| DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.30 | +0.26% | 0.00K | 16:04:25 | |
| SPDR S&P 500 | SPY | 523.50 | +0.01% | 0.16K | 17:28:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | +0.39% | 2.00 | 16:04:19 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.10 | +0.04% | 1.00 | 16:04:28 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,653.75 | 0.00% | 0 | 12/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 510.48 | +0.28% | 149.00 | 18:17:13 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.14 | -0.01% | 1.00 | 16:01:43 | |
| SPDR S&P 500 UCITS | SPY5 | 484.44 | +0.20% | 1.00 | 18:10:54 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 12/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 474.05 | -0.02% | 0.02K | 16:27:50 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.80 | +0.34% | 20.00 | 16:04:05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | 0.00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.06 | +0.14% | 1.00 | 16:10:35 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,882.50 | 0.00% | 0 | 12/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | |
| Source S&P 500 Hedged | E500 | 40.68 | +0.10% | 0.00K | 16:10:35 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198,480.00 | +1.74% | 0.06K | 10/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 510.5 | +3.03% | 0.01K | 10/05 | |
| ishares S&P 500 | IVV | 485.75 | -0.07% | 0.00K | 15:08:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |