선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.34 | 8.34 | 8.27 | +0.02 | +0.24% | 3.63K | 16:24:36 | ||
Talenom Oyj | 5.27 | 5.30 | 5.22 | -0.01 | -0.19% | 16.85K | 16:28:14 | ||
Tallink | 0.776 | 0.798 | 0.776 | +0.002 | +0.26% | 445.00 | 16:24:44 | ||
TCM Group | 66.60 | 66.60 | 65.00 | +2.00 | +3.10% | 3.13K | 16:29:45 | ||
Tecnotree Oyj | 5.3000 | 5.3000 | 5.2600 | +0.0400 | +0.76% | 952.00 | 16:30:31 | ||
Tele2 AB | 102.15 | 102.15 | 101.35 | +0.45 | +0.44% | 168.35K | 16:30:19 | ||
Tele2 AB A | 101.00 | 101.00 | 101.00 | -2.00 | -1.94% | 1.00K | 16:00:02 | ||
Teleste | 2.980 | 2.980 | 2.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Telia Company | 27.24 | 27.24 | 27.07 | +0.21 | +0.78% | 809.50K | 16:30:31 | ||
Terveystalo | 8.7300 | 8.7600 | 8.7300 | +0.0200 | +0.23% | 3.42K | 16:30:16 | ||
Tethys Oil | 35.65 | 35.70 | 35.45 | +0.20 | +0.56% | 2.05K | 16:25:04 | ||
TF Bank | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0.00K | 16:00:04 | ||
Thule Group AB | 317.20 | 317.20 | 314.00 | +3.20 | +1.02% | 4.45K | 16:30:33 | ||
TietoEVRY | 18.48 | 18.56 | 18.46 | -0.11 | -0.59% | 7.98K | 16:27:05 | ||
Tivoli | 720 | 720 | 714 | -2 | -0.28% | 0.20K | 16:12:19 | ||
Tobii AB | 3.0900 | 3.1140 | 3.0500 | -0.0240 | -0.77% | 108.06K | 16:29:01 | ||
Tobii Dynavox AB | 59.30 | 59.30 | 58.80 | -0.30 | -0.50% | 25.99K | 16:28:08 | ||
Tokmanni | 13.4000 | 13.5500 | 13.3800 | -0.0700 | -0.52% | 2.69K | 16:27:50 | ||
Topdanmark A/S | 290.8 | 291.4 | 289.6 | -0.2 | -0.07% | 5.34K | 16:25:23 | ||
Torm A | 252.80 | 258.60 | 251.40 | -11.60 | -4.39% | 110.31K | 16:30:33 | ||
Traction B | 258.00 | 260.00 | 256.00 | -2.00 | -0.77% | 915.00 | 16:29:19 | ||
Tradedoubler | 4.38 | 4.48 | 4.36 | 0.00 | 0.00% | 0 | 30/05 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0.04K | 16:05:22 | ||
Transtema Group AB | 12.48 | 12.52 | 12.34 | +0.02 | +0.16% | 10.55K | 16:29:41 | ||
Traton | 376.50 | 380.50 | 373.00 | +3.00 | +0.80% | 46.26K | 16:30:34 | ||
Trelleborg | 409.60 | 412.00 | 409.20 | -0.80 | -0.19% | 36.87K | 16:29:10 | ||
Trifork Holding AG | 120.40 | 123.20 | 120.40 | -1.00 | -0.82% | 0.59K | 16:29:11 | ||
Troax Group | 239.00 | 243.50 | 239.00 | -4.50 | -1.85% | 884.00 | 16:26:41 | ||
Truecaller AB | 36.60 | 37.50 | 36.36 | -0.44 | -1.19% | 105.80K | 16:29:35 | ||
Trygvesta | 141.2 | 141.4 | 141.1 | +0.3 | +0.21% | 16.97K | 16:28:29 | ||
Tulikivi A | 0.4190 | 0.4190 | 0.4170 | 0.0000 | 0.00% | 740.00 | 16:00:04 | ||
UIE PLC | 223 | 224 | 223 | 0 | 0.00% | 0.77K | 16:28:53 | ||
United Bankers Oyj | 17.30 | 17.30 | 17.30 | -0.15 | -0.86% | 0.00K | 16:00:02 | ||
UPM-Kymmene | 35.16 | 35.25 | 35.09 | +0.06 | +0.17% | 32.44K | 16:30:37 | ||
Vaisala A | 40.15 | 40.70 | 40.00 | -0.80 | -1.95% | 1.75K | 16:30:25 | ||
Valmet | 24.40 | 24.60 | 24.38 | -0.02 | -0.08% | 14.08K | 16:29:14 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 15.500 | 15.600 | 15.500 | -0.200 | -1.27% | 154.22K | 30/05 | ||
VBG Group AB | 435.00 | 438.00 | 431.00 | +1.00 | +0.23% | 3.18K | 16:28:05 | ||
Verkkokauppa.com Oyj | 2.23 | 2.23 | 2.23 | 0.00 | 0.00% | 0.36K | 16:00:00 | ||
Vestjysk Bank | 4.55 | 4.58 | 4.52 | -0.01 | -0.22% | 64.96K | 16:26:10 | ||
Vestum AB | 9.120 | 9.250 | 9.080 | -0.130 | -1.41% | 11.39K | 16:29:05 | ||
Viaplay AB | 0.86 | 0.88 | 0.85 | -0.02 | -1.87% | 4.08M | 16:30:25 | ||
Viaplay AB | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0.05K | 16:00:00 | ||
Vicore Pharma Holding AB | 20.850 | 21.350 | 20.300 | +1.750 | +9.16% | 208.71K | 16:30:12 | ||
Viking Line | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 259.00 | 16:08:37 | ||
Vitec B | 527.00 | 536.50 | 525.50 | -6.00 | -1.13% | 13.40K | 16:30:11 | ||
Vitrolife | 173.20 | 175.00 | 171.20 | -1.80 | -1.03% | 7.12K | 16:29:47 | ||
Vivesto AB | 0.302 | 0.310 | 0.301 | +0.002 | +0.50% | 4.72K | 16:30:15 | ||
VNV Global AB | 27.32 | 28.02 | 27.20 | -0.12 | -0.44% | 98.53K | 16:29:52 | ||
Volati | 120.2000 | 120.2000 | 119.6000 | +0.6000 | +0.50% | 37.00 | 16:24:53 | ||
Volvo A | 291.20 | 292.00 | 290.00 | +0.20 | +0.07% | 7.64K | 16:29:30 | ||
Volvo B | 283.40 | 284.40 | 282.80 | -0.20 | -0.07% | 136.94K | 16:30:21 | ||
Volvo Car AB | 34.09 | 34.63 | 33.99 | +0.04 | +0.10% | 377.41K | 16:30:29 | ||
Wall To Wall AB | 74.00 | 76.40 | 72.80 | 0.00 | 0.00% | 0 | 00:24:15 | ||
Wallenstam | 50.45 | 51.05 | 50.30 | -0.70 | -1.37% | 13.68K | 16:28:43 | ||
Wartsila | 19.43 | 19.45 | 19.35 | +0.03 | +0.13% | 47.24K | 16:30:30 | ||
Wastbygg Gruppen AB | 47.80 | 47.80 | 47.80 | 0.00 | 0.00% | 4.00 | 16:00:01 | ||
Wetteri Oyj | 0.489 | 0.489 | 0.486 | -0.001 | -0.20% | 17.48K | 16:20:41 | ||
Wihlborgs Fastigheter | 97.35 | 97.95 | 97.20 | -0.60 | -0.61% | 5.10K | 16:29:06 | ||
Wise Group AB | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0.57K | 16:27:38 | ||
WithSecure Oyj | 1.102 | 1.114 | 1.102 | -0.008 | -0.72% | 9.17K | 16:22:33 | ||
Wulff Group | 2.460 | 2.490 | 2.450 | 0.000 | 0.00% | 0 | 30/05 | ||
XANO Industri | 91.6 | 91.6 | 91.6 | +1.8 | +2.00% | 7.00 | 16:20:27 | ||
Xbrane Biopharma | 0.26 | 0.27 | 0.26 | +0.01 | +2.92% | 2.22M | 16:29:01 | ||
XSpray Pharma | 69.10 | 69.50 | 66.10 | +1.00 | +1.47% | 4.50K | 16:30:04 | ||
Xvivo Perfusion AB | 434.50 | 437.00 | 432.00 | +2.00 | +0.46% | 9.26K | 16:29:02 | ||
YIT | 2.49 | 2.53 | 2.43 | -0.04 | -1.50% | 186.50K | 16:30:26 | ||
Zealand Pharma | 620.00 | 622.00 | 613.50 | +2.50 | +0.40% | 8.42K | 16:29:06 | ||
Cibus Nordic Real Estate | 148.20 | 149.05 | 147.95 | -0.85 | -0.57% | 7.87K | 16:30:31 | ||
노키아 핀란드 | 3.562 | 3.584 | 3.553 | +0.003 | +0.08% | 393.63K | 16:30:28 | ||
배스타스 | 193.9 | 194.9 | 193.9 | -0.6 | -0.31% | 73.29K | 16:30:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.