선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Standard Motor | 31.98 | 32.13 | 31.72 | +0.26 | +0.82% | 75.83K | 05:00:00 | ||
Standex Intl | 173.43 | 179.73 | 172.99 | -6.47 | -3.60% | 57.21K | 05:00:00 | ||
Stantec | 80.15 | 81.63 | 79.99 | -1.64 | -2.01% | 128.95K | 05:00:04 | ||
Starwood Pro Tr | 20.62 | 20.85 | 20.50 | -0.20 | -0.96% | 2.30M | 05:00:00 | ||
Stellantis NV | 22.82 | 23.08 | 22.82 | -0.34 | -1.45% | 4.82M | 05:00:05 | ||
Stellar Bancorp | 23.05 | 23.05 | 22.61 | +0.10 | +0.44% | 117.08K | 05:00:00 | ||
Stem | 1.365 | 1.380 | 1.270 | +0.035 | +2.63% | 3.43M | 05:00:00 | ||
Stepan Comp | 87.75 | 87.85 | 86.43 | +0.34 | +0.39% | 52.76K | 05:00:00 | ||
STERIS | 230.70 | 235.18 | 230.59 | -4.76 | -2.02% | 521.76K | 05:00:01 | ||
Stevanato Group SpA | 20.92 | 21.26 | 20.01 | +0.40 | +1.95% | 551.93K | 05:00:00 | ||
Stewart Info Services | 64.39 | 64.58 | 63.83 | +0.15 | +0.23% | 128.97K | 04:59:59 | ||
Stifel Fin. | 83.03 | 84.09 | 83.01 | -1.06 | -1.26% | 304.05K | 05:00:00 | ||
Stoneridge Inc | 16.27 | 16.73 | 16.17 | +0.10 | +0.59% | 178.26K | 05:00:03 | ||
Stride | 70.53 | 71.68 | 70.52 | -1.17 | -1.63% | 472.47K | 04:59:59 | ||
Studio City | 7.31 | 8.00 | 7.31 | -0.32 | -4.13% | 0.46K | 05:00:00 | ||
ST마이크로 | 41.92 | 42.61 | 41.86 | -0.93 | -2.17% | 2.16M | 05:00:00 | ||
Sumitomo Mitsui Financial ADR | 12.020 | 12.130 | 12.010 | -0.250 | -2.04% | 1.04M | 04:59:59 | ||
Summit Materials Inc | 40.13 | 42.04 | 40.11 | -2.00 | -4.75% | 906.58K | 05:00:00 | ||
Summit REIT | 6.060 | 6.090 | 5.990 | +0.090 | +1.51% | 517.23K | 05:00:00 | ||
Sun Communities | 120.83 | 121.32 | 117.77 | +2.44 | +2.06% | 659.25K | 05:00:02 | ||
Sun Life Fin. | 51.50 | 51.56 | 50.96 | +0.67 | +1.32% | 439.17K | 05:00:00 | ||
SunCoke Energy | 10.555 | 10.590 | 10.390 | +0.115 | +1.10% | 371.37K | 05:00:00 | ||
Suncor Energy Inc. | 39.79 | 40.00 | 39.48 | +0.38 | +0.96% | 5.40M | 05:00:03 | ||
Sunlands Tech | 8.3000 | 8.7999 | 8.0100 | -0.2380 | -2.79% | 9.83K | 05:00:00 | ||
Sunnova Energy | 4.585 | 4.980 | 4.510 | -0.225 | -4.68% | 4.84M | 05:00:00 | ||
Sunstone Hotel | 10.55 | 10.63 | 10.36 | +0.19 | +1.83% | 1.69M | 05:00:02 | ||
Superior Ind. | 3.730 | 3.785 | 3.685 | -0.050 | -1.32% | 25.37K | 04:59:59 | ||
Surf Air Mobility | 0.3984 | 0.4106 | 0.3901 | -0.0145 | -3.51% | 230.25K | 05:00:00 | ||
Suzano Papel ADR | 10.09 | 10.14 | 9.90 | +0.25 | +2.54% | 6.17M | 05:00:01 | ||
Sweetgreen | 31.77 | 32.62 | 31.32 | -0.14 | -0.44% | 2.05M | 05:00:05 | ||
Sylvamo | 70.22 | 70.49 | 69.41 | -0.06 | -0.09% | 154.62K | 05:00:00 | ||
Synovus Financial | 39.67 | 40.29 | 39.66 | -0.48 | -1.20% | 1.06M | 04:59:59 | ||
System1 | 1.565 | 1.580 | 1.540 | +0.005 | +0.32% | 65.70K | 05:00:00 | ||
Takeda Pharma ADR | 13.31 | 13.35 | 13.27 | -0.07 | -0.56% | 1.19M | 05:00:00 | ||
Talos Energy | 12.00 | 12.15 | 11.94 | -0.14 | -1.15% | 1.75M | 05:00:02 | ||
Targa Resources | 116.13 | 117.17 | 115.34 | +0.55 | +0.48% | 1.21M | 05:00:05 | ||
Taro Pharma Industries | 42.20 | 42.27 | 42.20 | -0.15 | -0.35% | 11.86K | 05:00:00 | ||
Taylor Morrison Home | 60.15 | 61.74 | 60.08 | -1.78 | -2.87% | 368.32K | 05:00:00 | ||
TC Energy | 39.11 | 39.22 | 38.79 | +0.16 | +0.41% | 1.32M | 05:00:05 | ||
TD Synnex | 125.84 | 126.46 | 124.30 | +1.50 | +1.20% | 692.16K | 05:00:00 | ||
TDCX ADR | 7.11 | 7.13 | 7.11 | -0.01 | -0.14% | 46.66K | 05:00:00 | ||
TE 커넥티비티 | 151.09 | 152.14 | 150.97 | -0.37 | -0.24% | 1.36M | 04:59:59 | ||
Team | 7.150 | 7.870 | 7.040 | -0.650 | -8.33% | 15.75K | 04:59:59 | ||
Teck Resources B | 51.83 | 52.50 | 51.60 | -0.30 | -0.58% | 2.51M | 05:00:00 | ||
Tecnoglass | 53.57 | 56.15 | 53.57 | -2.89 | -5.12% | 208.78K | 05:00:00 | ||
Teekay Corp | 9.150 | 9.209 | 8.930 | +0.260 | +2.92% | 826.88K | 05:00:00 | ||
Teekay Tankers | 72.25 | 72.63 | 71.05 | +0.77 | +1.08% | 318.21K | 05:00:00 | ||
Tegna | 15.04 | 15.29 | 14.97 | -0.20 | -1.31% | 1.49M | 05:00:00 | ||
Tejon Ranch Co | 17.85 | 18.07 | 16.81 | +1.01 | +6.00% | 226.60K | 05:00:02 | ||
Teladoc Inc | 12.90 | 12.94 | 12.67 | +0.09 | +0.70% | 3.97M | 05:00:02 | ||
Telecom Argentina ADR | 9.210 | 9.490 | 9.070 | -0.220 | -2.33% | 182.15K | 05:00:00 | ||
Teledyne Tech | 402.47 | 404.18 | 399.75 | -1.05 | -0.26% | 149.35K | 05:00:00 | ||
Telefonica ADR | 4.435 | 4.440 | 4.420 | -0.055 | -1.22% | 252.20K | 05:00:00 | ||
Telefonica Brasil ADR | 9.080 | 9.090 | 8.915 | +0.140 | +1.57% | 746.79K | 05:00:00 | ||
Telephone and Data Systems Inc | 20.44 | 20.50 | 19.76 | -0.03 | -0.15% | 809.23K | 05:00:00 | ||
Telkom Indonesia B ADR | 19.77 | 19.92 | 19.67 | +0.17 | +0.89% | 532.46K | 05:00:04 | ||
텔러스 | 16.46 | 16.51 | 16.39 | -0.04 | -0.27% | 1.61M | 05:00:01 | ||
Tempur Sealy International | 52.51 | 53.68 | 52.50 | -1.48 | -2.74% | 1.39M | 05:00:04 | ||
Tenaris ADR | 35.13 | 35.25 | 34.81 | -0.21 | -0.59% | 1.46M | 05:00:00 | ||
Tennant Co. | 105.39 | 105.81 | 103.91 | -0.51 | -0.48% | 110.74K | 05:00:00 | ||
Terex Corp | 60.33 | 62.56 | 60.26 | -2.75 | -4.36% | 591.52K | 04:59:59 | ||
Ternium ADR | 43.09 | 43.40 | 42.75 | -0.01 | -0.01% | 282.80K | 05:00:00 | ||
Terran Orbital | 1.000 | 1.040 | 0.930 | +0.030 | +3.14% | 2.32M | 05:00:00 | ||
Terreno Realty | 57.88 | 58.01 | 56.58 | +1.25 | +2.21% | 1.37M | 05:00:00 | ||
Tetra Tech | 4.065 | 4.255 | 4.050 | -0.175 | -4.13% | 2.07M | 05:00:05 | ||
Teva ADR | 16.30 | 16.87 | 16.10 | -0.48 | -2.86% | 16.16M | 04:59:59 | ||
Texas Pacific | 608.6 | 611.6 | 597.5 | +7.1 | +1.17% | 61.27K | 05:00:00 | ||
TFI Intl | 136.15 | 136.60 | 135.03 | -0.71 | -0.52% | 127.36K | 05:00:00 | ||
The Buckle Inc | 37.18 | 37.31 | 36.89 | -0.38 | -1.01% | 273.97K | 05:00:00 | ||
Thermon Group | 34.53 | 34.55 | 34.06 | +0.27 | +0.79% | 133.85K | 05:00:05 | ||
ThomsonReuters | 171.03 | 171.76 | 169.14 | +1.25 | +0.74% | 220.08K | 05:00:05 | ||
Tidewater Inc. | 106.72 | 108.00 | 105.83 | -1.39 | -1.29% | 539.66K | 05:00:00 | ||
Tillys | 6.24 | 6.27 | 6.10 | +0.03 | +0.48% | 53.72K | 05:00:00 | ||
Tim Participacoes | 16.95 | 16.99 | 16.71 | +0.32 | +1.89% | 495.46K | 05:00:00 | ||
Timken Co | 90.81 | 93.04 | 90.74 | -2.29 | -2.46% | 361.07K | 05:00:00 | ||
Titan Intl | 8.930 | 8.940 | 8.770 | +0.050 | +0.56% | 433.38K | 04:59:59 | ||
TJX 컴퍼니 | 98.92 | 99.46 | 98.74 | +0.44 | +0.45% | 3.57M | 04:59:59 | ||
TKO Holdings | 104.72 | 105.69 | 104.10 | -0.36 | -0.34% | 676.05K | 05:00:05 | ||
Toast | 27.55 | 27.90 | 27.33 | -0.16 | -0.58% | 6.68M | 05:00:04 | ||
Toll Brothers | 131.12 | 134.10 | 131.08 | -3.80 | -2.82% | 1.54M | 05:00:00 | ||
Topbuild Corp | 405.91 | 427.18 | 405.91 | -23.59 | -5.49% | 360.36K | 05:00:00 | ||
Toro Co. | 88.71 | 92.27 | 88.70 | -3.32 | -3.61% | 667.55K | 05:00:05 | ||
Toronto Dominion Bank | 56.88 | 57.07 | 56.74 | -0.01 | -0.03% | 1.64M | 05:00:05 | ||
Torrid Holdings | 5.920 | 6.040 | 5.780 | +0.020 | +0.34% | 54.08K | 05:00:00 | ||
TotalEnergies SE ADR | 72.14 | 72.78 | 72.03 | -1.34 | -1.82% | 1.03M | 05:00:00 | ||
Townsquare Media LLC | 11.54 | 11.64 | 11.47 | -0.04 | -0.35% | 30.82K | 05:00:00 | ||
Toyota Motor ADR | 215.63 | 217.04 | 215.60 | -3.92 | -1.79% | 294.50K | 04:59:59 | ||
TPG RE Finance | 8.85 | 8.86 | 8.68 | +0.07 | +0.86% | 283.98K | 05:00:00 | ||
Traeger | 2.280 | 2.340 | 2.260 | -0.080 | -3.39% | 105.65K | 05:00:01 | ||
TransAlta Corp | 7.300 | 7.310 | 7.121 | +0.150 | +2.10% | 523.83K | 05:00:00 | ||
Transcontinental Realty Investors | 28.45 | 28.61 | 28.15 | +0.04 | +0.14% | 2.99K | 04:59:59 | ||
Transportadora Gas ADR | 19.390 | 19.800 | 18.858 | -0.300 | -1.52% | 243.45K | 05:00:00 | ||
TransUnion | 78.81 | 80.13 | 78.78 | -1.23 | -1.53% | 1.30M | 05:00:00 | ||
Travel + Leisure Co | 46.11 | 46.50 | 45.95 | +0.47 | +1.03% | 376.63K | 04:59:59 | ||
Tredegar Corp | 6.06 | 6.47 | 6.06 | -0.44 | -6.77% | 69.89K | 05:00:00 | ||
Treehouse Foods | 35.43 | 35.43 | 34.80 | +0.74 | +2.13% | 335.82K | 05:00:03 | ||
Trex Co. Inc | 88.66 | 91.97 | 88.33 | -3.17 | -3.45% | 907.39K | 05:00:00 | ||
TRI Pointe Homes | 39.91 | 40.40 | 39.88 | -0.67 | -1.65% | 553.35K | 05:00:00 | ||
Trinet Grou | 103.17 | 104.54 | 102.53 | +0.38 | +0.37% | 159.59K | 05:00:00 | ||
Trinity Industries | 31.07 | 31.11 | 30.47 | +0.33 | +1.07% | 383.16K | 05:00:01 | ||
Trinseo SA | 3.430 | 3.590 | 3.280 | +0.070 | +2.08% | 269.92K | 05:00:00 | ||
Triple Flag Precious Metals | 16.73 | 16.91 | 16.63 | -0.04 | -0.21% | 134.14K | 05:00:00 | ||
Triumph Group Inc | 14.79 | 14.82 | 14.53 | +0.17 | +1.13% | 733.17K | 05:00:00 | ||
Tronox | 19.20 | 19.44 | 19.11 | -0.30 | -1.54% | 757.48K | 05:00:04 | ||
TrueBlue Inc | 11.30 | 11.31 | 10.98 | +0.31 | +2.82% | 180.93K | 05:00:02 | ||
Tsakos Energy | 29.880 | 29.970 | 29.200 | +0.460 | +1.56% | 304.41K | 05:00:00 | ||
TSMC | 152.23 | 155.05 | 152.21 | -3.35 | -2.15% | 13.19M | 05:00:00 | ||
Tupperware Brands | 1.6600 | 1.8300 | 1.5600 | -0.1400 | -7.78% | 2.82M | 04:59:59 | ||
Turkcell Iletisim Hizmetleri | 6.520 | 6.560 | 6.330 | +0.250 | +3.99% | 341.95K | 05:00:00 | ||
Turning Point Brands | 33.70 | 34.51 | 33.70 | -0.36 | -1.06% | 101.97K | 05:00:00 | ||
Tutor Perini | 19.59 | 19.89 | 19.25 | -0.14 | -0.68% | 651.29K | 05:00:02 | ||
Two Harbors | 12.970 | 13.040 | 12.865 | +0.010 | +0.08% | 603.84K | 05:00:00 | ||
Tyler Tech | 487.83 | 490.83 | 485.32 | -1.31 | -0.27% | 174.53K | 05:00:00 | ||
U-Haul Holding | 69.12 | 69.14 | 68.49 | +0.02 | +0.03% | 50.80K | 05:00:00 | ||
U.I.H. | 20.52 | 20.68 | 20.43 | +0.15 | +0.74% | 126.96K | 05:00:00 | ||
U.S 뱅코프 | 41.65 | 42.26 | 41.58 | -0.57 | -1.35% | 9.39M | 04:59:59 | ||
Ubiquiti Ntwrk | 142.05 | 142.08 | 138.74 | +1.93 | +1.38% | 85.39K | 04:59:59 | ||
UBS Group | 30.02 | 30.39 | 30.01 | -0.64 | -2.09% | 1.80M | 04:59:59 | ||
UDR | 39.42 | 39.79 | 39.42 | -0.20 | -0.50% | 1.43M | 05:00:05 | ||
UGI | 25.01 | 25.20 | 24.64 | +0.15 | +0.60% | 1.59M | 05:00:03 | ||
UiPath | 20.20 | 20.87 | 20.19 | -0.54 | -2.60% | 5.32M | 05:00:02 | ||
UL Solutions | 36.99 | 37.48 | 36.79 | -0.17 | -0.47% | 410.24K | 05:00:00 | ||
Ultrapar Participacoes S.A. | 4.915 | 4.955 | 4.880 | +0.015 | +0.31% | 940.64K | 05:00:03 | ||
UMH Properties | 15.95 | 16.04 | 15.90 | -0.10 | -0.62% | 151.31K | 05:00:00 | ||
Uni Ntrl Foods | 11.04 | 11.08 | 10.50 | +0.49 | +4.59% | 646.08K | 05:00:01 | ||
Unifi Inc | 6.49 | 6.50 | 5.70 | +0.79 | +13.86% | 140.08K | 04:59:59 | ||
Unifirst Corp | 166.78 | 168.70 | 164.52 | +1.16 | +0.70% | 55.02K | 05:00:00 | ||
Unisys Corp | 5.13 | 5.25 | 5.11 | -0.08 | -1.54% | 443.12K | 04:59:59 | ||
United Microelectronics Corp | 8.060 | 8.190 | 8.060 | -0.130 | -1.59% | 7.59M | 05:00:06 | ||
United Parks Resorts | 52.39 | 53.81 | 52.21 | -0.79 | -1.49% | 501.35K | 05:00:00 | ||
United States Cellular Corp | 44.02 | 44.44 | 42.68 | -0.52 | -1.18% | 250.95K | 05:00:06 | ||
UNITIL Corp | 54.53 | 54.73 | 54.00 | +0.19 | +0.35% | 28.01K | 05:00:00 | ||
Universal Corp | 54.35 | 54.35 | 53.59 | +0.78 | +1.46% | 114.17K | 05:00:01 | ||
Universal Tech | 15.250 | 15.600 | 15.212 | -0.170 | -1.10% | 454.93K | 05:00:02 | ||
Univrsl Hlth Tr | 37.59 | 37.61 | 36.70 | +0.64 | +1.73% | 52.81K | 05:00:00 | ||
Urban Edge Properties | 17.41 | 17.45 | 17.29 | -0.02 | -0.11% | 422.70K | 05:00:04 | ||
US Foods | 54.93 | 55.98 | 54.88 | -0.12 | -0.22% | 1.90M | 05:00:03 | ||
US Phy. Therapy | 106.25 | 107.71 | 105.61 | -1.72 | -1.59% | 57.83K | 04:59:59 | ||
US Silica Hldg | 15.52 | 15.56 | 15.51 | 0.00 | 0.00% | 576.49K | 05:00:00 | ||
US 스틸 | 37.35 | 38.44 | 37.28 | -0.88 | -2.30% | 2.00M | 04:59:59 | ||
USANA Hlth Sci | 48.46 | 48.71 | 47.97 | +0.53 | +1.11% | 48.34K | 05:00:00 | ||
Utz Brands | 18.22 | 18.43 | 17.98 | +0.12 | +0.66% | 562.43K | 05:00:00 | ||
UWM Holdings | 7.230 | 7.355 | 7.180 | -0.150 | -2.03% | 1.35M | 05:00:02 | ||
V.P.G. Inc | 32.73 | 33.03 | 32.32 | +0.46 | +1.43% | 54.52K | 05:00:00 | ||
V2X Inc | 46.26 | 47.30 | 46.08 | -0.55 | -1.18% | 47.76K | 05:00:00 | ||
Vaalco Energy | 6.165 | 6.349 | 6.120 | -0.092 | -1.48% | 856.35K | 05:00:00 | ||
Vail Resorts | 204.00 | 204.47 | 200.78 | +3.00 | +1.49% | 405.87K | 04:59:59 | ||
Valaris | 76.56 | 76.79 | 75.78 | +0.59 | +0.78% | 675.92K | 05:00:04 | ||
Valens | 2.540 | 2.600 | 2.450 | +0.070 | +2.83% | 582.09K | 05:00:00 | ||
Valhi Inc | 18.57 | 18.64 | 18.08 | +0.40 | +2.20% | 4.55K | 05:00:00 | ||
Valmont Industries Inc | 260.06 | 260.90 | 257.54 | +0.06 | +0.02% | 119.99K | 05:00:00 | ||
Valvoline | 42.23 | 43.30 | 42.12 | -0.79 | -1.84% | 742.25K | 05:00:00 | ||
Vector Group | 11.17 | 11.26 | 11.00 | +0.07 | +0.63% | 1.60M | 05:00:00 | ||
Veeva Systems A | 209.58 | 213.00 | 209.05 | -1.80 | -0.85% | 917.31K | 05:00:00 | ||
Velo3D | 0.221 | 0.229 | 0.217 | -0.019 | -8.00% | 4.23M | 05:00:00 | ||
Velocity Fin | 18.01 | 18.07 | 17.56 | +0.14 | +0.78% | 7.58K | 05:00:00 | ||
Veralto | 98.51 | 99.18 | 98.42 | -0.39 | -0.39% | 1.19M | 05:00:04 | ||
Veren | 8.635 | 8.810 | 8.620 | -0.195 | -2.21% | 1.46M | 05:00:00 | ||
Veris Residential | 15.69 | 15.76 | 15.52 | +0.15 | +1.00% | 225.27K | 05:00:00 | ||
Vermilion | 12.070 | 12.235 | 11.990 | -0.020 | -0.17% | 642.12K | 05:00:00 | ||
Vertical Aerospace | 0.725 | 0.760 | 0.720 | +0.005 | +0.74% | 181.99K | 05:00:00 | ||
Vertiv Holdings Co | 97.31 | 103.74 | 97.21 | -7.28 | -6.96% | 8.15M | 05:00:05 | ||
Vesta Real Estate ADR | 36.89 | 36.97 | 36.45 | +0.06 | +0.16% | 29.49K | 05:00:00 | ||
Vestis | 12.81 | 12.97 | 12.60 | +0.04 | +0.31% | 2.33M | 05:00:02 | ||
VF 코퍼레이션 | 13.04 | 13.09 | 12.66 | +0.25 | +1.95% | 4.89M | 04:59:59 | ||
Viad Corp | 35.56 | 36.75 | 35.25 | -1.32 | -3.58% | 86.02K | 05:00:00 | ||
Vicarious Surgical | 0.330 | 0.350 | 0.305 | +0.022 | +7.07% | 355.56K | 05:00:00 | ||
VICI Properties | 30.28 | 30.58 | 30.25 | -0.23 | -0.75% | 4.28M | 05:00:06 | ||
Victoria's Secret Co | 21.71 | 21.91 | 21.25 | +0.15 | +0.70% | 1.70M | 05:00:05 | ||
Viking Holdings | 28.05 | 28.44 | 27.93 | 0.00 | 0.00% | 759.50K | 05:00:00 | ||
Virgin Galactic Holdings | 1.0250 | 1.1000 | 1.0200 | -0.0350 | -3.30% | 8.13M | 05:00:00 | ||
VirnetX Holding | 4.6700 | 4.7600 | 4.3830 | +0.1599 | +3.55% | 11.80K | 05:00:00 | ||
Virtus Inv | 235.40 | 236.31 | 233.19 | +0.97 | +0.41% | 17.73K | 05:00:00 | ||
Vishay Intertechnology Inc | 23.80 | 23.92 | 23.68 | +0.09 | +0.36% | 796.51K | 05:00:00 | ||
Vista Oil Gas | 47.480 | 47.900 | 46.764 | -0.130 | -0.27% | 460.79K | 05:00:04 | ||
Vistra Energy | 93.05 | 97.90 | 93.03 | -3.86 | -3.98% | 5.86M | 05:00:04 | ||
Vital Energy | 48.38 | 48.83 | 47.95 | -0.19 | -0.39% | 730.42K | 05:00:05 | ||
Vitesse Energy | 24.07 | 24.10 | 23.86 | +0.14 | +0.58% | 132.32K | 05:00:00 | ||
VOC Energy Trust | 5.810 | 6.000 | 5.726 | -0.150 | -2.52% | 87.67K | 05:00:04 | ||
Vontier | 40.13 | 40.42 | 39.60 | -0.37 | -0.91% | 920.48K | 05:00:00 | ||
Voya Financial Inc | 73.79 | 74.69 | 73.78 | -0.41 | -0.55% | 645.14K | 05:00:05 | ||
VTEX | 7.13 | 7.26 | 7.01 | -0.14 | -1.86% | 620.19K | 05:00:00 | ||
W&T Offshore | 2.310 | 2.340 | 2.270 | -0.020 | -0.86% | 1.30M | 04:59:59 | ||
W.A.L. Bcorp | 64.46 | 65.38 | 63.79 | -0.33 | -0.51% | 549.72K | 05:00:00 | ||
Wabash National | 23.21 | 23.45 | 22.97 | +0.06 | +0.26% | 420.77K | 05:00:04 | ||
Walker & Dunlop | 102.40 | 102.93 | 101.30 | +0.10 | +0.10% | 88.23K | 05:00:00 | ||
Wallbox NV | 1.500 | 1.510 | 1.480 | -0.020 | -1.32% | 205.44K | 05:00:00 | ||
Warby Parker | 16.15 | 16.32 | 15.53 | +0.43 | +2.74% | 1.63M | 05:00:02 | ||
Warrior Met Coal | 63.84 | 64.10 | 62.59 | +0.32 | +0.50% | 416.06K | 05:00:01 | ||
Waste Connections Inc | 166.67 | 166.69 | 165.21 | +0.91 | +0.55% | 476.03K | 05:00:00 | ||
Watsco B Inc | 474.20 | 474.45 | 474.20 | +29.05 | +6.53% | 0.01K | 05:00:00 | ||
Watsco Inc | 470.68 | 480.66 | 470.18 | -12.02 | -2.49% | 271.95K | 05:00:00 | ||
Watts Water Tec | 215.00 | 216.74 | 214.11 | -2.66 | -1.22% | 119.25K | 05:00:00 | ||
Wayfair Inc | 68.63 | 71.15 | 68.24 | -2.43 | -3.42% | 3.00M | 05:00:06 | ||
Weave Communications | 9.14 | 9.16 | 9.01 | +0.04 | +0.44% | 186.88K | 05:00:00 | ||
Webster Fin. | 46.34 | 46.85 | 46.29 | -0.30 | -0.64% | 1.01M | 05:00:01 | ||
WEC 에너지그룹 | 85.51 | 85.79 | 84.91 | +0.48 | +0.56% | 1.52M | 04:59:59 | ||
Weis Markets | 68.72 | 69.28 | 68.29 | +0.20 | +0.29% | 78.65K | 05:00:03 | ||
Wesco Intl | 181.91 | 186.97 | 180.85 | -4.40 | -2.36% | 945.13K | 05:00:00 | ||
West | 354.09 | 357.85 | 349.02 | +2.57 | +0.73% | 687.49K | 05:00:00 | ||
West Fraser | 81.36 | 82.49 | 80.89 | -0.43 | -0.53% | 161.29K | 05:00:00 | ||
Westlake Chemical | 155.06 | 157.26 | 155.03 | -1.12 | -0.72% | 327.92K | 05:00:00 | ||
Westwood Hldg | 12.15 | 12.30 | 12.10 | -0.07 | -0.57% | 11.96K | 05:00:00 | ||
Wex | 203.34 | 205.74 | 202.03 | -0.31 | -0.15% | 287.96K | 05:00:00 | ||
Wheels Up Experience | 2.770 | 2.810 | 2.650 | +0.060 | +2.21% | 509.04K | 05:00:00 | ||
White Mountains Insurance | 1,738.65 | 1,781.99 | 1,738.65 | -31.35 | -1.77% | 10.42K | 05:00:00 | ||
Whitestone REIT | 12.465 | 12.545 | 12.445 | +0.005 | +0.04% | 177.55K | 05:00:00 | ||
WideOpenWest | 4.800 | 4.860 | 4.740 | +0.060 | +1.27% | 354.58K | 05:00:02 | ||
Wipro ADR | 5.440 | 5.490 | 5.420 | 0.000 | 0.00% | 3.35M | 04:59:59 | ||
WisdomTree Inv | 9.385 | 9.550 | 9.365 | -0.165 | -1.73% | 426.56K | 05:00:00 | ||
WK Kellogg | 21.39 | 21.44 | 20.67 | +0.49 | +2.34% | 978.11K | 05:00:03 | ||
WNS Holdings | 51.15 | 52.44 | 50.65 | -1.10 | -2.11% | 376.86K | 05:00:05 | ||
Wolfspeed | 25.20 | 25.48 | 24.86 | -0.09 | -0.36% | 2.15M | 05:00:06 | ||
Wolverine W.W. | 13.54 | 13.96 | 13.47 | -0.32 | -2.27% | 1.16M | 05:00:00 | ||
Woodside Energy | 18.54 | 18.61 | 18.49 | -0.10 | -0.56% | 422.08K | 05:00:00 | ||
Woori Financial | 32.67 | 32.98 | 32.62 | -0.03 | -0.09% | 35.46K | 05:00:00 | ||
Workiva Inc | 85.09 | 86.30 | 82.72 | +0.96 | +1.15% | 207.23K | 05:00:00 | ||
World Fuel Services | 25.14 | 25.25 | 24.96 | +0.01 | +0.04% | 580.58K | 05:00:00 | ||
Worthington Ind | 59.33 | 59.58 | 58.99 | -0.27 | -0.45% | 128.63K | 05:00:00 | ||
Worthington Steel | 34.43 | 34.71 | 33.51 | +0.43 | +1.26% | 88.61K | 05:00:00 | ||
WP 케어리 | 59.58 | 59.79 | 59.26 | +0.11 | +0.18% | 938.24K | 05:00:04 | ||
WPP ADR | 53.90 | 54.21 | 53.85 | +0.31 | +0.58% | 84.00K | 04:59:59 | ||
Wr Berkley Corp | 78.60 | 79.84 | 78.47 | +0.23 | +0.29% | 907.98K | 05:00:05 | ||
WW 그레인저 | 947.81 | 956.58 | 945.80 | -10.34 | -1.08% | 244.46K | 04:59:59 | ||
Wyndham Hotels | 71.38 | 71.48 | 69.98 | +1.43 | +2.04% | 1.17M | 05:00:04 | ||
X Financial A | 3.860 | 3.950 | 3.860 | -0.040 | -1.03% | 1.79K | 05:00:00 | ||
Xenia Hotels & Resorts Inc | 14.85 | 14.86 | 14.69 | +0.09 | +0.58% | 315.95K | 05:00:00 | ||
Xinyuan Real Estate Co Ltd | 2.830 | 2.846 | 2.740 | +0.080 | +2.91% | 5.39K | 05:00:00 | ||
Xperi | 9.75 | 10.11 | 9.70 | -0.26 | -2.60% | 359.82K | 05:00:00 | ||
XPO | 112.01 | 114.29 | 111.99 | -2.05 | -1.80% | 842.89K | 05:00:03 | ||
Xponential Fitness | 8.96 | 9.06 | 8.69 | +0.12 | +1.36% | 819.44K | 05:00:00 | ||
Yelp | 37.98 | 38.44 | 37.74 | -0.25 | -0.65% | 609.00K | 05:00:00 | ||
YETI | 40.59 | 41.02 | 40.28 | -0.48 | -1.17% | 1.08M | 05:00:00 | ||
Yext | 5.79 | 5.80 | 5.66 | +0.12 | +2.12% | 415.18K | 05:00:00 | ||
Yirendai Ltd | 5.050 | 5.098 | 4.990 | +0.010 | +0.20% | 43.56K | 05:00:00 | ||
Youdao | 3.940 | 3.980 | 3.825 | +0.040 | +1.03% | 85.49K | 05:00:00 | ||
YPF SA | 23.630 | 24.140 | 23.435 | -0.280 | -1.17% | 1.57M | 05:00:00 | ||
Yum China Holdings | 39.13 | 39.51 | 39.01 | +0.31 | +0.79% | 1.48M | 05:00:00 | ||
Zeekr Intelligent Technology ADR | 26.57 | 27.45 | 25.55 | -0.17 | -0.62% | 1.23M | 05:00:00 | ||
Zepp Health | 0.8600 | 0.9000 | 0.8600 | 0.0000 | 0.00% | 33.21K | 05:00:00 | ||
Zeta Global Holdings | 17.100 | 17.240 | 16.830 | +0.080 | +0.47% | 2.16M | 05:00:00 | ||
Zevia Pbc | 1.0700 | 1.1400 | 1.0601 | +0.0100 | +0.94% | 184.19K | 05:00:00 | ||
Ziprecruiter | 9.91 | 10.02 | 9.83 | -0.14 | -1.39% | 563.77K | 05:00:00 | ||
ZKH ADR | 11.97 | 12.18 | 11.85 | +0.17 | +1.44% | 18.65K | 05:00:00 | ||
ZTO | 23.55 | 23.92 | 22.25 | +2.16 | +10.10% | 10.76M | 05:00:00 | ||
Zuora | 10.44 | 10.49 | 10.31 | +0.04 | +0.43% | 967.88K | 05:00:00 | ||
Zurn Water Solutions | 32.32 | 32.91 | 32.15 | -0.48 | -1.46% | 630.51K | 05:00:00 | ||
호브내니언 엔터프라이즈 | 173.53 | 184.01 | 173.44 | -9.64 | -5.26% | 62.10K | 04:59:59 | ||
가네트 | 3.550 | 3.565 | 3.335 | +0.170 | +5.03% | 2.34M | 05:00:03 | ||
가민 | 170.00 | 171.18 | 169.96 | -0.55 | -0.32% | 507.14K | 05:00:00 | ||
가트너 | 448.07 | 448.82 | 442.66 | +5.92 | +1.34% | 240.03K | 05:00:00 | ||
갭 | 21.76 | 21.99 | 21.47 | -0.18 | -0.82% | 4.56M | 04:59:59 | ||
게임스탑 | 27.67 | 35.24 | 27.59 | -11.88 | -30.04% | 71.98M | 04:59:59 | ||
골드만삭스 | 464.52 | 468.25 | 462.28 | -1.57 | -0.34% | 2.03M | 04:59:59 | ||
그린닷 | 9.97 | 10.15 | 9.96 | -0.18 | -1.77% | 333.42K | 05:00:00 | ||
글로벌 페이먼트 | 109.30 | 110.05 | 108.51 | +0.48 | +0.44% | 2.52M | 05:00:04 | ||
글로브 라이프 | 83.91 | 88.45 | 82.82 | -3.87 | -4.41% | 2.24M | 05:00:06 | ||
나이키 | 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | 04:59:59 | ||
내셔널 헬스 | 66.66 | 66.90 | 66.33 | +0.01 | +0.01% | 88.45K | 05:00:00 | ||
네이버스 인더스트리즈 | 74.59 | 74.83 | 73.42 | +0.24 | +0.32% | 122.51K | 04:59:59 | ||
넥스테라 | 76.41 | 77.41 | 76.06 | -0.64 | -0.83% | 10.25M | 04:59:59 | ||
넷스트레잇 | 17.86 | 17.96 | 17.79 | -0.01 | -0.03% | 351.51K | 05:00:03 | ||
노드스트롬 | 21.20 | 21.61 | 20.85 | -0.31 | -1.44% | 2.52M | 04:59:59 | ||
노르웨이안 크루즈 홀딩스 | 15.90 | 16.24 | 15.68 | +0.18 | +1.15% | 17.46M | 05:00:00 | ||
노스롭 그루먼 | 470.69 | 472.42 | 467.63 | +1.04 | +0.22% | 820.55K | 04:59:59 | ||
노퍽 서던 | 232.55 | 232.56 | 229.09 | +1.19 | +0.51% | 1.22M | 04:59:59 | ||
뉴몬트 골드코프 코퍼레이션 | 42.84 | 43.31 | 42.35 | -0.35 | -0.81% | 7.62M | 04:59:59 | ||
뉴코 | 173.43 | 176.59 | 173.32 | -2.78 | -1.58% | 1.21M | 04:59:59 | ||
뉴트리엔 | 57.16 | 57.40 | 56.78 | -0.18 | -0.31% | 1.79M | 05:00:06 | ||
니소스 | 29.15 | 29.40 | 29.09 | +0.02 | +0.07% | 3.23M | 04:59:59 | ||
니오 ADR A | 5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | 05:00:05 | ||
다나오스 | 85.24 | 85.77 | 83.86 | +0.86 | +1.02% | 77.35K | 05:00:00 | ||
다나허 | 264.84 | 265.36 | 261.55 | +1.38 | +0.52% | 3.44M | 04:59:59 | ||
다든 레스토랑 | 151.42 | 152.79 | 150.92 | -0.36 | -0.24% | 1.05M | 04:59:59 | ||
다비타 | 136.48 | 138.56 | 136.39 | -1.40 | -1.02% | 602.57K | 04:59:59 | ||
다우 | 58.70 | 59.41 | 58.51 | -0.36 | -0.61% | 4.84M | 04:59:59 | ||
다초뉴에너지 ADR | 18.94 | 19.25 | 18.75 | -0.20 | -1.04% | 608.74K | 05:00:05 | ||
달러 제너럴 | 146.59 | 147.87 | 144.83 | +5.53 | +3.92% | 3.27M | 04:59:59 | ||
더블베리파이 | 18.88 | 19.42 | 18.88 | -0.47 | -2.43% | 2.37M | 05:00:00 | ||
덕혼 포트폴리오 | 8.15 | 8.23 | 8.05 | +0.12 | +1.56% | 534.17K | 05:00:00 | ||
던 앤드 브래드스트리트 홀딩(D&B) | 10.70 | 10.77 | 10.56 | -0.03 | -0.28% | 4.32M | 05:00:02 | ||
데본 에너지 | 49.24 | 50.07 | 49.21 | -0.47 | -0.95% | 5.29M | 04:59:59 | ||
덱커 아웃도어 | 885.61 | 908.95 | 882.64 | -18.07 | -2.00% | 281.77K | 05:00:00 | ||
델 | 146.28 | 150.90 | 143.51 | -2.88 | -1.93% | 9.08M | 05:00:05 | ||
델타항공 | 52.51 | 53.48 | 52.47 | -0.75 | -1.41% | 4.63M | 04:59:59 | ||
도미노피자 | 513.30 | 521.69 | 512.75 | -4.38 | -0.85% | 388.16K | 04:59:59 | ||
도미니언 에너지 | 53.30 | 53.56 | 53.19 | +0.08 | +0.15% | 2.66M | 04:59:59 | ||
도버 | 184.14 | 185.50 | 183.81 | -1.03 | -0.56% | 870.35K | 04:59:59 | ||
도이체방크 | 17.18 | 17.29 | 17.14 | -0.35 | -2.00% | 2.08M | 05:00:00 | ||
돌비 래보러터리 | 83.61 | 83.75 | 82.58 | -0.09 | -0.10% | 394.24K | 05:00:01 | ||
듀크 에너지 | 102.84 | 103.25 | 102.30 | +0.51 | +0.50% | 3.95M | 04:59:59 | ||
듀폰 | 77.57 | 78.36 | 77.40 | -0.65 | -0.83% | 1.64M | 04:59:59 | ||
드림 파인더스 홈즈 | 28.69 | 32.55 | 28.53 | -4.16 | -12.66% | 721.14K | 05:00:05 | ||
디스커버 파이낸셜 서비스 | 124.81 | 127.24 | 123.59 | -1.92 | -1.51% | 1.45M | 04:59:59 | ||
디아지오 | 142.96 | 143.11 | 142.14 | +1.04 | +0.73% | 287.53K | 05:00:00 | ||
디어 | 394.43 | 410.00 | 394.18 | -19.59 | -4.73% | 3.62M | 04:59:59 | ||
디지털리얼 | 144.94 | 146.21 | 143.16 | +0.30 | +0.21% | 1.75M | 04:59:59 | ||
디지털오션 | 37.33 | 38.77 | 37.07 | -1.44 | -3.71% | 1.41M | 05:00:04 | ||
라스베가스 샌즈 | 46.62 | 46.81 | 45.95 | +0.51 | +1.11% | 3.84M | 04:59:59 | ||
라이더 시스템 | 124.98 | 128.22 | 122.95 | -3.26 | -2.54% | 292.77K | 04:59:59 | ||
랄프로렌 A | 166.09 | 168.82 | 165.08 | -0.89 | -0.53% | 987.11K | 04:59:59 | ||
래버러토리 코퍼레이션 | 213.13 | 215.07 | 212.29 | -0.08 | -0.04% | 663.34K | 04:59:59 | ||
램웨스턴 | 86.92 | 87.19 | 85.71 | +0.85 | +0.99% | 1.39M | 05:00:01 | ||
레거트 앤 플래트 | 12.24 | 12.29 | 12.00 | +0.09 | +0.74% | 2.35M | 04:59:59 | ||
레나 | 165.20 | 170.00 | 165.02 | -5.65 | -3.31% | 2.06M | 04:59:59 | ||
레모네이드 | 17.70 | 18.58 | 17.70 | -0.66 | -3.59% | 789.49K | 05:00:00 | ||
레이먼드 제임스 | 125.58 | 127.02 | 125.57 | -1.73 | -1.36% | 720.58K | 05:00:05 | ||
레이오니어 | 4.540 | 4.570 | 4.460 | -0.030 | -0.66% | 213.06K | 05:00:00 | ||
레인지 리소시스 | 36.91 | 37.19 | 36.69 | +0.14 | +0.38% | 1.79M | 04:59:59 | ||
로버트 하프 | 71.48 | 71.75 | 70.66 | +0.32 | +0.45% | 952.10K | 04:59:59 | ||
로블록스 | 32.75 | 33.77 | 32.68 | -0.26 | -0.79% | 7.45M | 05:00:00 | ||
로얄 캐리비안 | 142.94 | 144.34 | 140.41 | +2.30 | +1.64% | 2.55M | 05:00:00 | ||
로우스 | 77.20 | 77.49 | 76.89 | +0.58 | +0.76% | 636.21K | 04:59:59 | ||
로우스 | 232.26 | 234.98 | 231.72 | -3.82 | -1.62% | 1.84M | 04:59:59 | ||
로켓 컴퍼니 | 13.87 | 14.33 | 13.82 | -0.53 | -3.68% | 2.20M | 05:00:00 | ||
로크웰 오토메이션 | 271.11 | 273.39 | 269.30 | -4.12 | -1.50% | 674.82K | 04:59:59 | ||
록히드 마틴 | 464.83 | 468.32 | 453.00 | +0.75 | +0.16% | 1.13M | 04:59:59 | ||
론디포 | 2.200 | 2.210 | 2.090 | +0.040 | +1.85% | 637.71K | 05:00:03 | ||
롤린스 | 47.08 | 47.22 | 46.63 | -0.09 | -0.19% | 1.38M | 05:00:00 | ||
루멘 테크놀로지스 | 1.305 | 1.320 | 1.270 | +0.005 | +0.38% | 6.16M | 05:00:00 | ||
르네산트 | 31.07 | 31.34 | 30.93 | -0.14 | -0.45% | 150.47K | 05:00:03 | ||
리얼티인컴 | 55.19 | 55.42 | 54.92 | +0.08 | +0.15% | 4.10M | 05:00:06 | ||
리오틴토 | 71.90 | 72.00 | 70.81 | +1.57 | +2.23% | 4.27M | 05:00:00 | ||
리온델바셀 인더스트리즈 | 99.94 | 100.50 | 99.68 | -0.33 | -0.33% | 1.20M | 05:00:00 | ||
리전스 파이낸셜 | 20.10 | 20.28 | 20.08 | -0.16 | -0.79% | 4.02M | 04:59:59 | ||
리퍼블릭 서비스 | 187.70 | 187.96 | 186.31 | +0.73 | +0.39% | 907.62K | 04:59:59 | ||
링센트럴 | 36.58 | 37.98 | 36.42 | -1.38 | -3.64% | 1.48M | 05:00:00 | ||
링컨 내셔널 | 30.06 | 30.30 | 30.02 | +0.09 | +0.30% | 1.16M | 04:59:59 | ||
마그나 인터내셔널 | 47.95 | 47.99 | 47.17 | +0.32 | +0.66% | 6.19M | 05:00:00 | ||
마라톤 오일 | 26.13 | 26.62 | 26.13 | -0.31 | -1.17% | 5.07M | 04:59:59 | ||
마라톤 페트롤륨 | 174.77 | 175.68 | 172.00 | +2.12 | +1.23% | 2.79M | 04:59:59 | ||
마쉬 앤 맥레넌 | 209.14 | 209.83 | 207.76 | +2.81 | +1.36% | 1.85M | 04:59:59 | ||
마스코 | 70.34 | 72.15 | 70.29 | -1.86 | -2.58% | 1.57M | 04:59:59 | ||
마스터카드 | 458.87 | 464.93 | 458.82 | +0.87 | +0.19% | 2.32M | 04:59:59 | ||
마틴 마리에타 | 581.69 | 611.38 | 580.50 | -30.99 | -5.06% | 716.69K | 04:59:59 | ||
맥도날드 | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 04:59:59 | ||
맥케슨 | 555.76 | 558.42 | 552.58 | +4.20 | +0.76% | 756.05K | 04:59:59 | ||
맥코믹 | 74.48 | 75.44 | 74.47 | -0.15 | -0.20% | 1.41M | 04:59:59 | ||
맥코믹앤컴퍼니 | 75.50 | 75.50 | 75.50 | +1.92 | +2.61% | 0.31K | 16/05 | ||
머크앤드컴퍼니 | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 04:59:59 | ||
머피 오일 | 43.21 | 43.98 | 43.15 | -0.67 | -1.53% | 1.12M | 04:59:59 | ||
메드트로닉 | 85.64 | 85.72 | 84.61 | +0.92 | +1.09% | 5.51M | 04:59:59 | ||
메이서리치 | 16.09 | 16.22 | 16.00 | +0.16 | +1.00% | 2.12M | 05:00:03 | ||
메이시스 | 19.62 | 19.64 | 19.30 | +0.25 | +1.29% | 2.71M | 04:59:59 | ||
메트라이프 | 73.47 | 74.01 | 73.36 | +0.34 | +0.46% | 2.83M | 04:59:59 | ||
메틀러-토레도 인터내셔널 | 1,530.55 | 1,533.34 | 1,494.38 | +10.66 | +0.70% | 144.78K | 04:59:59 | ||
모건 스탠리 | 99.58 | 100.41 | 99.45 | -0.94 | -0.94% | 4.34M | 04:59:59 | ||
모자이크 | 30.77 | 30.89 | 30.15 | +0.56 | +1.85% | 3.96M | 04:59:59 | ||
모토롤라 | 366.41 | 367.81 | 365.07 | +1.38 | +0.38% | 450.27K | 04:59:59 | ||
모호크 인더스트리스 | 120.87 | 123.09 | 120.85 | -2.41 | -1.95% | 400.33K | 05:00:00 | ||
몬트로스 인바이론멘탈 | 47.50 | 48.60 | 47.09 | +0.04 | +0.08% | 228.51K | 05:00:00 | ||
몰슨 쿠어스 양조 | 57.45 | 57.64 | 56.88 | +0.53 | +0.93% | 2.12M | 04:59:59 | ||
미니소 그룹 | 24.60 | 25.12 | 24.31 | +0.07 | +0.29% | 1.56M | 05:00:05 | ||
미드아메리카 아파트 | 136.86 | 138.18 | 136.86 | -0.85 | -0.62% | 443.36K | 04:59:59 | ||
미츠비시 | 9.760 | 9.901 | 9.760 | -0.540 | -5.24% | 4.44M | 04:59:59 | ||
바이오헤이븐 | 38.46 | 38.69 | 35.25 | +1.38 | +3.72% | 567.75K | 05:00:02 | ||
바클레이즈 | 10.940 | 11.020 | 10.930 | 0.000 | 0.00% | 10.25M | 05:00:00 | ||
박스터 인터내셔널 | 35.17 | 35.58 | 35.12 | -0.26 | -0.73% | 5.78M | 04:59:59 | ||
발레 SA ADR | 12.66 | 12.69 | 12.55 | +0.10 | +0.80% | 18.66M | 04:59:59 | ||
발레로 에너지 | 158.50 | 158.98 | 155.97 | +0.79 | +0.50% | 2.59M | 04:59:59 | ||
배릭 골드 | 17.52 | 17.61 | 17.27 | +0.10 | +0.57% | 15.95M | 04:59:59 | ||
배스&바디웍스 | 48.95 | 49.97 | 48.91 | -0.90 | -1.81% | 2.32M | 04:59:59 | ||
뱅크오브뉴욕 멜론 | 58.77 | 59.22 | 58.75 | -0.03 | -0.05% | 2.60M | 04:59:59 | ||
뱅크오브아메리카 | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 04:59:59 | ||
버라이즌 커뮤니케이션 | 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | 04:59:59 | ||
버크셔 해서웨이 B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 04:59:59 | ||
버크셔해서웨이 | 624,680 | 628,582 | 620,706 | +1865 | +0.30% | 14.85K | 04:59:58 | ||
번지 | 104.24 | 105.06 | 101.99 | +2.50 | +2.46% | 1.13M | 05:00:00 | ||
벌칸 머티리얼 | 260.00 | 270.23 | 258.77 | -10.50 | -3.88% | 1.08M | 04:59:59 | ||
베스트바이 | 73.64 | 74.68 | 73.14 | +0.30 | +0.41% | 2.19M | 04:59:59 | ||
벡톤 디킨슨 | 236.62 | 238.34 | 235.56 | -0.67 | -0.28% | 1.29M | 04:59:59 | ||
벤타스 | 48.71 | 49.00 | 48.42 | 0.00 | 0.00% | 3.75M | 04:59:59 | ||
보그워너 | 37.63 | 37.75 | 37.31 | +0.13 | +0.35% | 1.62M | 04:59:59 | ||
보나도 | 24.80 | 25.38 | 24.67 | -0.62 | -2.44% | 1.15M | 04:59:59 | ||
보스턴사이언티픽 | 74.55 | 74.76 | 74.18 | +0.10 | +0.13% | 4.97M | 04:59:59 | ||
보스턴프로퍼티즈 | 63.65 | 64.91 | 63.63 | -1.03 | -1.59% | 1.12M | 04:59:59 | ||
보이드 게이밍 | 55.07 | 56.06 | 54.99 | -0.33 | -0.60% | 716.66K | 05:00:03 | ||
보잉 | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 04:59:59 | ||
볼 코퍼레이션 | 70.23 | 70.79 | 70.19 | -0.30 | -0.43% | 1.11M | 05:00:00 | ||
부즈 앨런 해밀턴 | 152.62 | 152.88 | 151.01 | +1.67 | +1.11% | 471.99K | 05:00:00 | ||
브라데스코 | 2.605 | 2.630 | 2.590 | +0.015 | +0.58% | 8.23M | 05:00:00 | ||
브라운포맨 | 48.69 | 48.76 | 47.45 | +1.13 | +2.38% | 1.65M | 04:59:59 | ||
브로드리지 | 204.05 | 204.90 | 202.19 | +1.93 | +0.95% | 368.44K | 05:00:00 | ||
브로드스톤 | 15.65 | 15.75 | 15.64 | -0.03 | -0.19% | 685.59K | 05:00:00 | ||
브룩필드 | 31.42 | 31.87 | 31.31 | -0.38 | -1.20% | 624.00K | 05:00:02 | ||
브리스톨 마이어스 스퀴브 | 44.11 | 44.53 | 43.68 | -0.44 | -0.99% | 15.44M | 04:59:59 | ||
브이아이피숍 | 17.15 | 17.20 | 16.59 | +0.55 | +3.31% | 3.91M | 05:00:00 | ||
블랙록 | 807.71 | 815.00 | 807.66 | -7.99 | -0.98% | 453.26K | 04:59:59 | ||
블랙베리 | 3.035 | 3.250 | 3.000 | -0.195 | -6.04% | 11.72M | 05:00:05 | ||
블록 | 71.76 | 72.18 | 70.87 | +0.24 | +0.34% | 6.16M | 05:00:05 | ||
비스타 아웃도어 | 34.60 | 34.64 | 33.99 | +0.41 | +1.20% | 242.02K | 05:00:00 | ||
비자(V) | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 04:59:59 | ||
비지오 | 10.60 | 10.62 | 10.51 | +0.07 | +0.71% | 2.57M | 05:00:00 | ||
빈스 | 1.730 | 1.798 | 1.700 | +0.030 | +1.76% | 7.29K | 05:00:00 | ||
사우스웨스턴 에너지 | 7.520 | 7.665 | 7.520 | -0.080 | -1.05% | 11.21M | 04:59:59 | ||
사우스웨스트 항공 | 27.98 | 28.16 | 27.81 | +0.21 | +0.76% | 5.99M | 04:59:59 | ||
사이먼 프로퍼티 | 148.66 | 151.48 | 148.37 | -1.59 | -1.06% | 1.52M | 04:59:59 | ||
샤오펑모터스 | 8.28 | 8.33 | 7.90 | +0.29 | +3.63% | 9.45M | 05:00:05 | ||
서던 컴퍼니 | 79.38 | 79.85 | 79.23 | +0.09 | +0.11% | 5.69M | 04:59:59 | ||
서던 코퍼 | 120.16 | 124.26 | 120.15 | -2.73 | -2.22% | 908.00K | 04:59:59 | ||
서비스나우 | 757.69 | 769.11 | 757.54 | -2.88 | -0.38% | 916.52K | 05:00:00 | ||
세일즈포스 | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 04:59:59 | ||
센터포인트 에너지 | 29.94 | 30.15 | 29.78 | +0.18 | +0.60% | 3.56M | 04:59:59 | ||
센텐 | 77.12 | 78.75 | 77.02 | -0.97 | -1.24% | 3.68M | 05:00:04 | ||
셀라니즈 | 155.54 | 158.60 | 155.37 | -3.04 | -1.92% | 545.39K | 05:00:00 | ||
셈프라 에너지 | 77.67 | 78.40 | 77.54 | -0.36 | -0.46% | 2.71M | 04:59:59 | ||
셔윈 윌리엄스 | 314.02 | 316.35 | 313.14 | -1.63 | -0.52% | 1.14M | 04:59:59 | ||
셰브론 | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 04:59:59 | ||
소니 ADR | 83.39 | 84.39 | 83.31 | -0.09 | -0.11% | 1.03M | 05:00:06 | ||
쇼피파이 | 57.79 | 58.99 | 57.78 | -0.98 | -1.67% | 9.44M | 05:00:04 | ||
수이디 | 1.270 | 1.280 | 1.140 | +0.120 | +10.43% | 534.34K | 05:00:00 | ||
슐럼버거 | 48.42 | 48.65 | 47.97 | +0.11 | +0.23% | 7.62M | 04:59:59 | ||
스냅 | 16.03 | 16.17 | 15.75 | -0.18 | -1.11% | 20.52M | 05:00:00 | ||
스냅온 | 276.81 | 279.08 | 276.63 | -3.01 | -1.08% | 222.27K | 04:59:59 | ||
스노우플레이크 | 165.05 | 165.88 | 163.20 | +0.68 | +0.41% | 2.94M | 05:00:05 | ||
스탠리 블랙 앤 데커 | 89.79 | 91.02 | 89.38 | -1.60 | -1.75% | 1.57M | 04:59:59 | ||
스텀루거 | 43.09 | 43.28 | 42.81 | +0.02 | +0.05% | 126.85K | 05:00:00 | ||
스테이트 스트리트 | 77.63 | 77.99 | 77.30 | +0.06 | +0.08% | 1.67M | 04:59:59 | ||
스트라이커 | 333.98 | 335.00 | 331.35 | +1.99 | +0.60% | 1.11M | 04:59:59 | ||
스틸케이스 | 13.57 | 14.04 | 13.22 | -0.04 | -0.29% | 859.63K | 05:00:00 | ||
시그나 | 339.26 | 344.80 | 338.16 | -4.02 | -1.17% | 2.26M | 04:59:59 | ||
시그넷 쥬얼러스 | 101.41 | 102.20 | 100.63 | -0.80 | -0.78% | 512.06K | 05:00:00 | ||
시네마크 | 17.81 | 18.89 | 17.80 | -0.92 | -4.91% | 2.98M | 05:00:05 | ||
시밀러웹 | 7.84 | 8.16 | 7.66 | +0.26 | +3.50% | 221.11K | 05:00:00 | ||
시스코 | 76.24 | 76.91 | 76.09 | +0.27 | +0.36% | 3.61M | 04:59:59 | ||
시티즌 금융 그룹 | 36.51 | 36.93 | 36.50 | -0.33 | -0.90% | 1.92M | 05:00:00 | ||
실드 에어 | 38.97 | 39.07 | 38.25 | +0.19 | +0.49% | 1.02M | 04:59:59 | ||
심슨 매뉴팩처링 | 169.62 | 175.20 | 169.50 | -6.05 | -3.44% | 238.72K | 05:00:00 | ||
싱크로니 파이낸셜 | 43.47 | 44.24 | 42.58 | -0.67 | -1.52% | 7.73M | 05:00:01 | ||
써모 피셔 사이언티픽 | 597.15 | 600.09 | 593.28 | -1.87 | -0.31% | 1.28M | 04:59:59 | ||
씨 | 71.43 | 72.37 | 69.37 | +2.79 | +4.06% | 9.03M | 05:00:00 | ||
씨티그룹 | 64.14 | 64.47 | 63.42 | -0.10 | -0.16% | 11.67M | 04:59:59 | ||
아간 | 66.23 | 67.82 | 66.16 | -1.39 | -2.06% | 64.46K | 05:00:00 | ||
아레스 Class A | 146.59 | 150.12 | 146.54 | -3.23 | -2.16% | 1.46M | 05:00:00 | ||
아리스타 네트웍스 | 320.26 | 329.04 | 320.03 | -5.77 | -1.77% | 1.92M | 05:00:05 | ||
아메리스코 | 27.41 | 27.80 | 26.25 | -0.64 | -2.28% | 521.29K | 05:00:00 | ||
아메리카 모빌 | 19.73 | 19.98 | 19.72 | -0.21 | -1.05% | 880.72K | 04:59:59 | ||
아메리칸 웰 | 0.4884 | 0.4921 | 0.4651 | +0.0097 | +2.03% | 835.26K | 05:00:00 | ||
아메리칸 익스프레스 | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 04:59:59 | ||
아메리칸 타워 | 194.94 | 196.21 | 191.51 | +2.92 | +1.52% | 2.57M | 04:59:59 | ||
아메리칸워터웍스 | 134.22 | 134.61 | 133.09 | +0.47 | +0.35% | 808.93K | 05:00:00 | ||
아메리프라이즈 파이낸셜 | 435.98 | 442.09 | 435.92 | -3.41 | -0.78% | 395.23K | 04:59:59 | ||
아메텍 | 167.91 | 170.07 | 167.82 | -1.72 | -1.01% | 714.73K | 05:00:00 | ||
아발론베이 | 198.05 | 199.86 | 197.38 | -0.41 | -0.21% | 461.68K | 04:59:59 | ||
아서 J 갤러거 | 255.52 | 256.28 | 251.63 | +3.74 | +1.49% | 810.91K | 05:00:00 | ||
아스펜 에어로젤 | 26.37 | 26.74 | 25.80 | +0.22 | +0.84% | 990.08K | 05:00:00 | ||
아이언마운틴 | 82.00 | 83.00 | 82.00 | -0.34 | -0.41% | 1.51M | 04:59:59 | ||
아이큐비아 홀딩스 | 234.97 | 236.69 | 232.30 | +1.27 | +0.55% | 985.74K | 05:00:06 | ||
아이휴먼 | 1.890 | 1.920 | 1.850 | +0.070 | +3.85% | 36.80K | 05:00:00 | ||
아티잔 Class A | 45.19 | 45.62 | 45.13 | -0.62 | -1.35% | 136.13K | 05:00:00 | ||
아파트먼트 | 8.360 | 8.360 | 8.260 | +0.070 | +0.84% | 682.95K | 04:59:59 | ||
아플락 | 87.14 | 88.08 | 87.10 | -0.34 | -0.39% | 1.64M | 04:59:59 | ||
알래스카 항공 | 43.28 | 43.74 | 43.04 | -0.20 | -0.46% | 1.14M | 05:00:00 | ||
알렉산드리아 리얼 에스테이트 에퀴티스 | 124.06 | 125.71 | 124.00 | -1.11 | -0.89% | 771.47K | 04:59:59 | ||
알리바바 ADR | 86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | 05:00:03 | ||
알버말 | 129.19 | 130.44 | 126.78 | +1.62 | +1.27% | 1.47M | 05:00:01 | ||
알코아 | 40.15 | 40.80 | 39.80 | +0.11 | +0.27% | 3.73M | 04:59:59 | ||
알트리아 그룹 | 45.95 | 46.22 | 45.90 | +0.10 | +0.22% | 9.12M | 04:59:59 | ||
암베브 | 2.385 | 2.430 | 2.370 | -0.005 | -0.21% | 10.13M | 05:00:00 | ||
암코 | 10.36 | 10.39 | 10.28 | +0.02 | +0.19% | 6.77M | 05:00:00 | ||
암페놀 | 131.71 | 133.90 | 131.43 | -0.25 | -0.19% | 3.97M | 04:59:59 | ||
애머렌 | 74.90 | 75.84 | 74.75 | -0.43 | -0.57% | 2.78M | 04:59:59 | ||
애버크롬비 & 피치 | 135.69 | 138.14 | 135.37 | -1.99 | -1.45% | 706.21K | 04:59:59 | ||
애보트 래버러토리스 | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 04:59:59 | ||
애브비 | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 05:00:04 | ||
애질런트 테크놀로지스 | 154.31 | 154.84 | 152.57 | +0.23 | +0.15% | 1.32M | 04:59:59 | ||
애질론 헬스 | 5.58 | 5.59 | 5.24 | +0.28 | +5.19% | 3.92M | 05:00:00 | ||
액센츄어 | 308.00 | 310.59 | 306.75 | -0.52 | -0.17% | 2.58M | 04:59:59 | ||
액소스 파이낸셜 | 61.14 | 61.64 | 60.85 | -0.58 | -0.94% | 280.33K | 04:59:59 | ||
앰프코 피츠버그 | 1.555 | 1.620 | 1.555 | -0.055 | -3.42% | 90.81K | 05:00:00 | ||
앱티브 | 82.26 | 82.92 | 81.61 | +0.53 | +0.65% | 1.36M | 05:00:00 | ||
얄라 그룹 | 4.915 | 4.935 | 4.880 | +0.015 | +0.31% | 66.06K | 05:00:00 | ||
얌브랜드 | 141.66 | 141.92 | 139.18 | +3.32 | +2.40% | 2.38M | 04:59:59 | ||
어드밴스 오토파츠 | 73.89 | 75.89 | 73.34 | -1.97 | -2.60% | 1.65M | 05:00:00 | ||
어슈어드 | 77.36 | 78.25 | 77.07 | -0.07 | -0.09% | 208.09K | 05:00:00 | ||
어슈어런트 | 175.48 | 176.98 | 175.35 | +0.01 | +0.01% | 307.32K | 04:59:59 | ||
어플라이드 인더스트 | 196.86 | 199.99 | 196.37 | -2.92 | -1.46% | 157.80K | 04:59:59 | ||
어필리에이트매니저스그룹 | 159.07 | 161.00 | 158.96 | -1.41 | -0.88% | 151.39K | 05:00:00 | ||
언더아머 A | 6.71 | 7.03 | 6.18 | -0.09 | -1.32% | 41.30M | 04:59:59 | ||
언더아머 C | 6.62 | 6.86 | 6.11 | -0.04 | -0.53% | 14.40M | 05:00:05 | ||
얼리전 | 125.39 | 128.03 | 125.31 | -2.55 | -1.99% | 470.71K | 05:00:00 | ||
에드워즈라이프사이언시스 | 90.11 | 90.98 | 89.94 | -0.05 | -0.06% | 2.18M | 04:59:59 | ||
에디슨 인터내셔널 | 75.86 | 76.35 | 75.76 | +0.14 | +0.18% | 1.31M | 04:59:59 | ||
에머슨 일렉트릭 | 112.82 | 114.64 | 112.79 | -1.48 | -1.29% | 1.91M | 04:59:59 | ||
에버레스트 리 그룹 | 388.15 | 389.13 | 377.92 | +13.04 | +3.48% | 347.41K | 05:00:00 | ||
에버소스 에너지 | 61.46 | 61.83 | 60.19 | +0.93 | +1.54% | 3.01M | 04:59:59 | ||
에섹스 프로퍼티 트러스트 | 264.83 | 269.00 | 264.67 | -3.01 | -1.12% | 196.70K | 05:00:00 | ||
에스이엠러시 | 15.50 | 15.73 | 15.45 | -0.19 | -1.21% | 443.76K | 05:00:00 | ||
에스티 로더 | 138.24 | 139.34 | 135.36 | +2.24 | +1.65% | 2.61M | 04:59:59 | ||
에이디티시큐리티 | 7.20 | 7.26 | 7.15 | -0.01 | -0.21% | 5.96M | 05:00:00 | ||
에이버리 데니슨 | 224.58 | 226.89 | 224.54 | -1.53 | -0.68% | 405.26K | 04:59:59 | ||
에이온 | 292.02 | 293.30 | 287.42 | +4.23 | +1.47% | 2.12M | 04:59:59 | ||
에코랩 | 232.63 | 234.13 | 231.69 | -0.32 | -0.14% | 947.25K | 04:59:59 | ||
에쿼티 레지덴셜 | 67.09 | 67.69 | 67.09 | -0.48 | -0.71% | 986.97K | 04:59:59 | ||
에퀴팩스 | 249.94 | 251.77 | 248.93 | -1.36 | -0.54% | 569.42K | 04:59:59 | ||
엑스트라 스페이스 스토리지 | 151.35 | 153.63 | 151.28 | -0.73 | -0.48% | 693.83K | 05:00:00 | ||
엑슨모빌 | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 04:59:59 | ||
엔데버 그룹 | 26.70 | 26.72 | 26.64 | +0.08 | +0.30% | 2.48M | 05:00:05 | ||
엔브리지 | 36.76 | 37.00 | 36.61 | -0.23 | -0.62% | 3.96M | 05:00:00 | ||
엔터지 | 113.37 | 113.77 | 112.42 | +0.78 | +0.69% | 1.44M | 04:59:59 | ||
엘란코 | 16.96 | 17.17 | 16.86 | -0.07 | -0.44% | 2.38M | 05:00:05 | ||
오가논 & Co | 21.52 | 21.67 | 21.17 | -0.13 | -0.60% | 1.76M | 05:00:00 | ||
오라클 | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 04:59:59 | ||
오메가 헬스케어 | 30.67 | 30.84 | 30.54 | -0.09 | -0.29% | 1.51M | 05:00:00 | ||
오스카 헬스 | 22.14 | 22.80 | 22.14 | -0.51 | -2.23% | 1.51M | 05:00:00 | ||
오웬스 앤 마이너 | 19.12 | 20.35 | 19.05 | -1.09 | -5.39% | 642.48K | 05:00:03 | ||
오토네이션 | 169.51 | 170.79 | 169.34 | -0.91 | -0.53% | 216.32K | 04:59:59 | ||
오토리브 | 126.21 | 127.21 | 125.50 | +0.38 | +0.30% | 406.46K | 04:59:59 | ||
오토존 | 2,900.99 | 2,942.93 | 2,890.79 | -29.18 | -1.00% | 165.40K | 04:59:59 | ||
오티스 월드와이드 | 96.58 | 97.20 | 96.17 | -0.30 | -0.31% | 2.12M | 05:00:00 | ||
옥시덴탈 | 62.86 | 63.57 | 62.72 | -0.52 | -0.82% | 5.30M | 04:59:59 | ||
온24 | 6.54 | 6.58 | 6.42 | +0.06 | +0.85% | 104.81K | 05:00:00 | ||
올스테이트 | 169.08 | 169.65 | 167.13 | +2.81 | +1.69% | 1.17M | 04:59:59 | ||
옴니콤 | 96.65 | 97.99 | 96.42 | -1.01 | -1.03% | 1.33M | 04:59:59 | ||
우버 테크놀로지스 | 66.01 | 67.33 | 66.00 | -0.61 | -0.92% | 18.71M | 05:00:02 | ||
워터스 코퍼레이션 | 360.51 | 363.44 | 355.52 | -1.28 | -0.35% | 388.64K | 04:59:59 | ||
원오크 | 82.24 | 82.82 | 81.50 | +0.63 | +0.77% | 2.00M | 04:59:59 | ||
월마트 | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 04:59:59 | ||
월트 디즈니 | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 04:59:59 | ||
월풀 | 91.98 | 93.60 | 91.69 | -1.21 | -1.30% | 1.34M | 04:59:59 | ||
웨스턴 유니온 | 13.19 | 13.28 | 13.14 | -0.08 | -0.60% | 2.43M | 04:59:59 | ||
웨스트록 | 52.33 | 52.81 | 52.33 | -0.55 | -1.04% | 1.62M | 05:00:04 | ||
웨스팅하우스 에어브레이크 테크놀로지 | 166.66 | 168.56 | 166.34 | -2.33 | -1.38% | 691.34K | 05:00:00 | ||
웨이스트 매니지먼트 | 212.20 | 212.68 | 208.22 | +3.20 | +1.53% | 1.86M | 04:59:59 | ||
웨이어하우저 | 31.11 | 31.43 | 31.09 | -0.25 | -0.80% | 4.13M | 04:59:59 | ||
웰스 파고 | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 04:59:59 | ||
웰타워 | 100.95 | 101.75 | 100.81 | -0.05 | -0.05% | 2.33M | 04:59:59 | ||
위네바고 인더스트리 | 62.32 | 63.22 | 62.16 | -0.80 | -1.27% | 423.88K | 05:00:05 | ||
윌리엄 소노마 | 313.16 | 320.00 | 313.06 | -7.08 | -2.21% | 617.16K | 05:00:00 | ||
윌리엄스 컴퍼니스 | 40.95 | 41.12 | 40.36 | +0.48 | +1.19% | 7.29M | 04:59:59 | ||
유나이티드렌탈 | 681.01 | 712.00 | 680.92 | -31.36 | -4.40% | 461.15K | 05:00:00 | ||
유나이티드파슬서비스 | 149.66 | 150.03 | 147.38 | +1.72 | +1.16% | 2.29M | 04:59:59 | ||
유나이티드헬스그룹 | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 04:59:59 | ||
유넘 | 52.77 | 53.14 | 52.64 | +0.29 | +0.55% | 744.91K | 04:59:59 | ||
유니레버 ADR | 54.06 | 54.20 | 53.86 | +0.04 | +0.08% | 2.20M | 05:00:00 | ||
유니버셜 헬스 서비스 | 178.97 | 182.92 | 178.68 | -3.27 | -1.79% | 573.85K | 05:00:00 | ||
유니온 퍼시픽 | 245.90 | 247.26 | 244.93 | -0.64 | -0.26% | 1.51M | 04:59:59 | ||
유니티 소프트 | 22.09 | 22.52 | 22.04 | -0.29 | -1.30% | 8.09M | 05:00:00 | ||
이셴 | 4.395 | 4.565 | 4.355 | +0.045 | +1.03% | 288.87K | 05:00:00 | ||
이스트만케미컬 | 100.07 | 101.04 | 99.98 | -0.74 | -0.73% | 644.24K | 04:59:59 | ||
이타우 ADR | 6.470 | 6.555 | 6.455 | -0.010 | -0.15% | 16.87M | 05:00:00 | ||
이튼 | 330.18 | 338.88 | 330.13 | -7.78 | -2.30% | 2.00M | 04:59:59 | ||
익스피다이터스 | 117.68 | 117.85 | 116.85 | -0.13 | -0.11% | 790.84K | 05:00:01 | ||
인베스코 | 16.09 | 16.30 | 15.97 | -0.21 | -1.32% | 4.27M | 04:59:59 | ||
인터내셔널 페이퍼 | 40.52 | 40.69 | 39.51 | +0.81 | +2.04% | 4.47M | 04:59:59 | ||
일라이릴리 | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 04:59:59 | ||
일리노이 툴 웍스 | 249.77 | 250.21 | 246.60 | +0.68 | +0.27% | 1.04M | 04:59:59 | ||
잉가솔랜드 | 91.40 | 92.77 | 90.66 | -1.39 | -1.50% | 4.93M | 04:59:59 | ||
자일럼 | 142.77 | 143.61 | 142.53 | -1.02 | -0.71% | 1.54M | 05:00:00 | ||
재너스 헨더슨 | 34.23 | 34.85 | 34.20 | -0.56 | -1.61% | 1.09M | 05:00:03 | ||
재빌 서킷 | 115.38 | 116.76 | 114.57 | -0.09 | -0.08% | 1.51M | 04:59:59 | ||
제너럴 다이내믹스 | 295.75 | 297.23 | 294.62 | +1.16 | +0.39% | 611.53K | 04:59:59 | ||
제너럴 모터스 | 45.88 | 46.10 | 45.37 | +0.39 | +0.86% | 10.97M | 05:00:00 | ||
제너럴 밀스 | 71.40 | 71.49 | 69.85 | +1.57 | +2.25% | 2.48M | 04:59:59 | ||
제너럴 일렉트릭 | 161.12 | 163.92 | 161.09 | -2.35 | -1.44% | 4.25M | 04:59:59 | ||
제뉴인 파츠 | 154.10 | 155.21 | 153.57 | -0.91 | -0.59% | 585.75K | 04:59:59 | ||
제이콥스 엔지니어링 | 137.77 | 138.09 | 135.80 | +0.06 | +0.04% | 473.47K | 05:00:00 | ||
제프리스 파이낸셜 | 47.30 | 47.61 | 47.12 | +0.03 | +0.06% | 664.62K | 05:00:04 | ||
젠워스 | 6.590 | 6.600 | 6.530 | +0.070 | +1.07% | 2.03M | 04:59:59 | ||
조에티스 | 173.72 | 174.84 | 172.56 | +0.44 | +0.25% | 1.58M | 05:00:00 | ||
존슨앤존슨 | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 04:59:59 | ||
존슨콘트롤즈 | 68.27 | 69.49 | 68.18 | +0.09 | +0.13% | 5.77M | 04:59:59 | ||
주니퍼 네트웍스 | 34.71 | 34.84 | 34.51 | +0.13 | +0.38% | 1.90M | 04:59:59 | ||
즈후 | 3.9150 | 3.9500 | 3.7013 | +0.2150 | +5.81% | 555.29K | 05:00:00 | ||
짐 라인 | 18.95 | 19.08 | 18.63 | +0.26 | +1.36% | 4.66M | 05:00:00 | ||
짐머 바이오메트 | 121.23 | 122.17 | 120.70 | +0.25 | +0.21% | 957.27K | 04:59:59 | ||
징코솔라 ADR | 24.78 | 25.90 | 24.71 | -0.95 | -3.69% | 648.98K | 05:00:00 | ||
차이나그린 | 2.600 | 2.680 | 2.600 | -0.130 | -4.76% | 2.84K | 04:59:59 | ||
찰스 슈왑 | 78.04 | 78.52 | 77.32 | -0.64 | -0.81% | 7.94M | 04:59:59 | ||
처브 | 264.88 | 270.16 | 260.50 | +11.91 | +4.71% | 4.80M | 04:59:59 | ||
처치앤드와이트 | 106.68 | 107.91 | 106.57 | -0.50 | -0.47% | 959.67K | 05:00:05 | ||
츄이 | 16.96 | 16.96 | 16.41 | +0.64 | +3.92% | 6.20M | 05:00:04 | ||
치폴레 | 3,145.88 | 3,181.18 | 3,138.49 | -22.42 | -0.71% | 194.20K | 04:59:59 | ||
카디널 헬스 | 98.70 | 99.07 | 97.27 | +1.59 | +1.64% | 1.94M | 04:59:59 | ||
카맥스 | 72.98 | 74.74 | 72.88 | -1.37 | -1.84% | 1.57M | 04:59:59 | ||
카메코 | 49.83 | 50.24 | 49.37 | -0.14 | -0.28% | 2.74M | 05:00:05 | ||
카바나 | 117.92 | 123.43 | 117.29 | -3.15 | -2.60% | 3.35M | 05:00:00 | ||
카스닷컴 | 18.48 | 18.75 | 18.32 | -0.16 | -0.86% | 379.26K | 05:00:00 | ||
카프리 홀딩스 | 36.14 | 36.30 | 35.51 | -0.01 | -0.03% | 840.19K | 05:00:00 | ||
캄스톡 리소시즈 | 10.655 | 10.860 | 10.645 | +0.025 | +0.24% | 2.12M | 05:00:03 | ||
캐네디언 내셔널 레일웨이 | 126.57 | 126.59 | 125.00 | +1.18 | +0.94% | 721.45K | 05:00:00 | ||
캐리어 | 64.99 | 66.02 | 64.96 | -0.81 | -1.23% | 3.84M | 05:00:05 | ||
캐리지 서비스 | 26.69 | 26.70 | 26.30 | +0.25 | +0.95% | 95.37K | 05:00:00 | ||
캐터필러 | 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | 04:59:59 | ||
캐피탈 원 | 141.05 | 144.97 | 140.41 | -3.30 | -2.29% | 3.00M | 04:59:59 | ||
캠핑 월드 홀딩스 | 20.97 | 21.67 | 20.79 | -0.68 | -3.14% | 754.68K | 05:00:01 | ||
커민스 | 287.85 | 293.90 | 286.40 | -4.29 | -1.47% | 1.07M | 04:59:59 | ||
컨스텔레이션 브랜드 | 255.39 | 257.09 | 252.38 | +3.10 | +1.23% | 1.30M | 04:59:59 | ||
컴파스 | 4.350 | 4.480 | 4.335 | -0.060 | -1.36% | 3.28M | 05:00:06 | ||
켐벨 수프 | 46.71 | 46.97 | 45.80 | +0.99 | +2.17% | 2.15M | 04:59:59 | ||
코노코필립스 | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 04:59:59 | ||
코닝 | 35.22 | 35.32 | 35.01 | +0.11 | +0.31% | 4.61M | 04:59:59 | ||
코닥 | 5.050 | 5.180 | 5.000 | +0.030 | +0.60% | 534.83K | 05:00:00 | ||
코르테바 | 55.99 | 57.14 | 55.89 | -1.14 | -2.00% | 4.90M | 05:00:04 | ||
코메리카 | 54.51 | 55.23 | 54.37 | -0.67 | -1.21% | 879.83K | 04:59:59 | ||
코세라 | 8.71 | 9.05 | 8.67 | -0.26 | -2.85% | 2.58M | 05:00:04 | ||
코카콜라 | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 04:59:59 | ||
코테라 에너지 | 28.00 | 28.25 | 27.88 | +0.19 | +0.70% | 7.52M | 05:00:03 | ||
코티 | 10.975 | 11.010 | 10.841 | +0.125 | +1.15% | 2.97M | 05:00:01 | ||
콘 에디슨 | 96.91 | 97.31 | 96.55 | 0.00 | 0.00% | 2.37M | 04:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.