![[주간IPO] '공모규모 4000억원 안팎' 게임 대어 시프트업, 수요예측 출격 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic427f795c6ba0060e5c226e5486c5abe3.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,070.64
+21.68
+2.07%
MSCI EM
1,070.64
+21.68
+2.07%
MSCI EM 구성 종목
MSCI EM 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Saudi ind inv | 21.76 | 21.84 | 21.46 | +0.30 | +1.40% | 528.09K | 20:14:26 | ||
| Saudi inv bank | 12.84 | 12.98 | 12.52 | +0.36 | +2.88% | 1.26M | 20:14:32 | ||
| Saudi kayan | 8.38 | 8.40 | 8.04 | +0.35 | +4.36% | 2.30M | 20:14:37 | ||
| Saudi National Bank | 35.35 | 35.90 | 34.60 | +0.90 | +2.61% | 5.87M | 20:14:31 | ||
| Saudi Tadawul Holding | 247.80 | 249.60 | 240.40 | +8.20 | +3.42% | 212.46K | 20:14:36 | ||
| Saudi telecom | 37.05 | 37.20 | 36.30 | +0.90 | +2.49% | 5.68M | 20:14:37 | ||
| Savola group | 43.80 | 44.75 | 43.15 | +0.10 | +0.23% | 995.90K | 20:14:34 | ||
| SBI Cards | 703.85 | 709.65 | 698.20 | +11.75 | +1.70% | 1.75M | 18:59:55 | ||
| SBI Life Insurance | 1,393.75 | 1,434.15 | 1,387.70 | +7.65 | +0.55% | 12.51K | 18:59:40 | ||
| SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
| SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
| SD Guthrie Bhd | 4.25 | 4.42 | 4.25 | -0.01 | -0.23% | 16.45M | 31/05 | ||
| Semen Indonesia Persero | 3,550 | 3,590 | 3,410 | +60 | +1.72% | 70.09M | 18:14:14 | ||
| Sendas Distribuidora | 12.09 | 12.53 | 12.07 | 0.00 | 0.00% | 0 | 01/06 | ||
| Shandong Gold | 16.76 | 17.16 | 16.52 | -0.04 | -0.24% | 5.42M | 17:08:05 | ||
| Shandong Weigao Medical Polymer | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 17:08:05 | ||
| Shanghai Baosight Software B | 2.146 | 2.164 | 2.120 | -0.028 | -1.29% | 1.58M | 16:00:00 | ||
| Shanghai Commercial | 45.95 | 46.50 | 45.10 | -0.10 | -0.22% | 22.41M | 14:00:00 | ||
| Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 16.05M | 17:08:05 | ||
| Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 17:08:05 | ||
| Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 17:08:05 | ||
| Shoprite Holdings | 25,232 | 25,677 | 25,022 | +263 | +1.05% | 410.42K | 20:14:31 | ||
| Shree Cement | 25,455.00 | 25,625.30 | 25,088.10 | +774.40 | +3.14% | 42.20K | 19:00:02 | ||
| Shriram Finance | 2,517.00 | 2,546.95 | 2,425.25 | +162.95 | +6.92% | 3.03M | 18:59:59 | ||
| Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
| Sibanye Stillwater | 2,300 | 2,351 | 2,292 | -61 | -2.58% | 2.62M | 20:14:02 | ||
| Siemens Ltd | 7,240.00 | 7,344.90 | 7,138.10 | +272.05 | +3.90% | 664.71K | 18:59:58 | ||
| Silergy | 471.00 | 492.00 | 468.50 | -1.00 | -0.21% | 2.32M | 14:00:00 | ||
| Sime Darby | 2.780 | 2.790 | 2.750 | 0.000 | 0.00% | 26.46M | 31/05 | ||
| Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 17:08:05 | ||
| SinoPac Holdings | 23.25 | 23.25 | 22.90 | +0.20 | +0.87% | 28.10M | 14:00:00 | ||
| Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 17:08:05 | ||
| Sinotruk Hong Kong | 18.48 | 18.80 | 18.22 | +0.34 | +1.87% | 2.78M | 17:08:05 | ||
| Sisecam | 49.000 | 49.640 | 48.520 | -0.660 | -1.33% | 26.69M | 20:14:36 | ||
| SK 바이오팜 | 85,800 | 86,300 | 84,400 | +400 | +0.47% | 76.31K | 15:46:29 | ||
| SKC | 145,700 | 151,300 | 142,500 | +6500 | +4.67% | 966.42K | 15:48:54 | ||
| SKFH | 9.92 | 9.97 | 9.37 | +0.47 | +4.97% | 316.84M | 14:00:00 | ||
| SKIET | 43,150 | 44,850 | 43,150 | 0 | 0.00% | 263.89K | 15:47:29 | ||
| SK그룹 | 178,800 | 192,900 | 176,000 | +2600 | +1.48% | 2.90M | 15:49:15 | ||
| SK바사 | 51,700 | 53,000 | 51,500 | 0 | 0.00% | 127.78K | 15:40:00 | ||
| SK스퀘어 | 78,200 | 78,400 | 75,200 | +600 | +0.77% | 246.29K | 15:46:32 | ||
| SK이노베이션 | 106,300 | 111,900 | 101,000 | +6300 | +6.30% | 1.31M | 15:49:48 | ||
| SK텔레콤 | 51,500 | 51,800 | 51,200 | +500 | +0.98% | 443.38K | 15:46:59 | ||
| SK하이닉스 | 194,200 | 194,600 | 188,200 | +5000 | +2.64% | 2.95M | 15:49:53 | ||
| SM Investments | 853.00 | 879.50 | 852.00 | -17.00 | -1.95% | 493.98K | 15:57:00 | ||
| SM Prime | 27.350 | 27.350 | 26.850 | +0.400 | +1.48% | 3.03M | 15:59:00 | ||
| Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 17:08:05 | ||
| Sona BLW Precision Forgings | 659.50 | 676.00 | 655.80 | +8.40 | +1.29% | 1.40M | 19:00:03 | ||
| Soquimich B | 43,002.00 | 44,083.00 | 42,300.00 | +182.00 | +0.42% | 1.29M | 31/05 | ||
| SRF | 2,260.60 | 2,272.00 | 2,216.70 | +49.25 | +2.23% | 412.01K | 18:59:59 | ||
| Standard Bank Grp | 18,297 | 18,629 | 17,802 | +379 | +2.12% | 1.99M | 20:14:19 | ||
| State Bank | 909.05 | 912.00 | 856.75 | +78.70 | +9.48% | 64.26M | 18:59:59 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,830 | 2,690 | +150 | +5.66% | 20.84M | 18:08:53 | ||
| Sun Pharma AR | 1,455.00 | 1,498.00 | 1,451.00 | -4.80 | -0.33% | 1.86M | 18:59:59 | ||
| Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 17:08:05 | ||
| Supreme Industries | 5,557.00 | 5,585.00 | 5,400.00 | +279.40 | +5.29% | 138.84K | 19:00:03 | ||
| Suzano Papel Celulose | 48.70 | 49.60 | 48.63 | -0.58 | -1.18% | 10.49M | 01/06 | ||
| Suzlon Energy | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 62.85M | 18:59:53 | ||
| Synnex | 83.50 | 85.00 | 81.90 | -0.90 | -1.07% | 29.45M | 14:00:00 | ||
| Taiwan Cement Corp | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| Taiwan High Speed Rail | 30.00 | 30.05 | 29.90 | 0.00 | 0% | 2.82M | 14:00:00 | ||
| Taiwan Semicon | 846.00 | 853.00 | 837.00 | +25.00 | +3.05% | 29.18M | 14:00:00 | ||
| Tata Communications | 1,771.00 | 1,821.40 | 1,769.05 | -7.30 | -0.41% | 1.02M | 19:00:03 | ||
| Tata Consult | 3,707.70 | 3,751.55 | 3,696.00 | +36.75 | +1.00% | 2.16M | 18:59:58 | ||
| Tata Consumer Products | 1,070.10 | 1,082.90 | 1,063.35 | +9.85 | +0.93% | 1.32M | 19:00:03 | ||
| Tata Elxsi Limited | 6,954.00 | 7,148.00 | 6,926.45 | +9.65 | +0.14% | 189.33K | 19:00:03 | ||
| Tata Motors | 951.50 | 963.00 | 934.00 | +28.50 | +3.09% | 12.31M | 18:59:59 | ||
| Tata Motors DV Ltd | 636.20 | 645.00 | 627.05 | +17.75 | +2.87% | 1.82M | 18:59:54 | ||
| Tata Power | 456.50 | 460.00 | 447.35 | +19.75 | +4.52% | 25.03M | 18:59:59 | ||
| Tata Steel Ltd | 174.45 | 175.00 | 168.85 | +7.30 | +4.37% | 3.08M | 18:59:57 | ||
| TBB | 16.85 | 16.90 | 16.80 | -0.05 | -0.30% | 10.40M | 14:00:00 | ||
| TCFHC | 25.60 | 25.75 | 25.60 | +0.05 | +0.20% | 14.55M | 14:00:00 | ||
| Tech Mahindra | 1,245.15 | 1,261.80 | 1,236.55 | +16.70 | +1.36% | 1.09M | 18:59:53 | ||
| Telefonica Brasil SA | 43.30 | 44.48 | 43.30 | -1.36 | -3.05% | 0 | 01/06 | ||
| Telekom Malaysia Bhd | 6.21 | 6.34 | 6.18 | -0.05 | -0.80% | 12.29M | 31/05 | ||
| Telkom Indonesia | 2,930 | 2,970 | 2,900 | +30 | +1.03% | 124.57M | 18:14:59 | ||
| Tenaga Nasional | 13.04 | 13.20 | 12.94 | -0.14 | -1.06% | 13.17M | 31/05 | ||
| Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
| The Indian Hotels | 581.95 | 582.50 | 568.00 | +24.55 | +4.40% | 6.38M | 18:59:59 | ||
| THY | 308.75 | 310.50 | 304.00 | +6.00 | +1.98% | 26.49M | 20:14:18 | ||
| Tim Participacoes SA | 15.86 | 16.17 | 15.72 | 0.00 | 0.00% | 0 | 01/06 | ||
| Titan Company | 3,260.00 | 3,332.95 | 3,250.00 | +18.10 | +0.56% | 1.38M | 19:00:03 | ||
| TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
| Tofas | 301.00 | 311.50 | 299.25 | -7.75 | -2.51% | 1.96M | 20:14:37 | ||
| Tongcheng-Elong | 17.84 | 18.38 | 17.84 | -0.02 | -0.11% | 6.44M | 17:08:05 | ||
| Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 5.89M | 17:08:05 | ||
| Torrent Pharmaceuticals | 2,683.00 | 2,729.05 | 2,669.85 | -13.05 | -0.48% | 224.87K | 18:59:58 | ||
| TOTVS ON EJ NM | 28.72 | 29.15 | 28.29 | +0.32 | +1.13% | 9.20M | 01/06 | ||
| TravelSky Technology | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 17:08:05 | ||
| Trent | 4,674.20 | 4,745.80 | 4,604.50 | +115.05 | +2.52% | 450.06K | 19:00:02 | ||
| Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 17:08:05 | ||
| True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
| TSFHC | 18.50 | 18.60 | 18.45 | +0.10 | +0.54% | 10.08M | 14:00:00 | ||
| Tube Invest India | 3,833.95 | 3,879.20 | 3,637.25 | +235.30 | +6.54% | 15.11K | 18:59:54 | ||
| Tupras Turkiye | 174.90 | 181.20 | 174.10 | -1.80 | -1.02% | 18.59M | 20:14:37 | ||
| Turkcell Iletisim Hizmetleri AS | 106.10 | 106.60 | 98.60 | +6.50 | +6.53% | 28.82M | 20:14:23 | ||
| Turkiye Is Bankasi C | 16.030 | 16.340 | 15.690 | -0.080 | -0.50% | 233.67M | 20:14:33 | ||
| TVS Motor Company | 2,250.00 | 2,255.00 | 2,207.30 | +70.75 | +3.25% | 895.19K | 18:59:59 | ||
| TWM | 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.90M | 14:00:00 | ||
| ULTRAPAR ON NM | 23.17 | 23.58 | 23.07 | -0.43 | -1.82% | 18.56M | 01/06 | ||
| UltraTech | 10,453.05 | 10,519.80 | 10,216.35 | +537.55 | +5.42% | 732.43K | 18:59:59 | ||
| UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
| Uni-President | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
| Unilever Indonesia | 3,080 | 3,190 | 3,070 | -40 | -1.28% | 16.63M | 18:11:58 | ||
| Unimicron Tech | 188.50 | 193.00 | 187.00 | +6.00 | +3.29% | 12.46M | 14:00:00 | ||
| Union Bank of India | 170.05 | 172.50 | 163.90 | +9.90 | +6.18% | 37.15M | 18:59:59 | ||
| United Phosphorus | 530.50 | 531.25 | 514.00 | +21.70 | +4.26% | 5.30M | 18:59:59 | ||
| United Spirits | 1,175.45 | 1,185.50 | 1,166.40 | +16.05 | +1.38% | 1.32M | 19:00:04 | ||
| United Tractors | 22,975 | 23,200 | 22,250 | +900 | +4.08% | 8.68M | 18:14:29 | ||
| Universal Robina | 106.00 | 106.00 | 103.50 | -1.00 | -0.93% | 1.57M | 15:59:00 | ||
| VALE ON N1 | 63.20 | 63.45 | 62.79 | -0.04 | -0.06% | 23.36M | 01/06 | ||
| Vanguard Intl Semiconductor | 107.50 | 108.50 | 105.00 | +1.00 | +0.94% | 42.17K | 31/05 | ||
| Vapores | 59.47 | 62.50 | 59.47 | -0.33 | -0.55% | 420.69M | 31/05 | ||
| Varun Beverages | 1,462.00 | 1,473.30 | 1,432.35 | +36.45 | +2.56% | 58.59K | 18:59:57 | ||
| Vedanta | 458.00 | 472.20 | 452.40 | +8.00 | +1.78% | 14.47M | 18:59:59 | ||
| Vibra Energia | 21.63 | 21.92 | 21.44 | 0.00 | 0.00% | 0 | 01/06 | ||
| Vodacom Group | 9,505 | 9,520 | 9,235 | +260 | +2.81% | 350.72K | 20:12:13 | ||
| Voltronic | 1,695.00 | 1,715.00 | 1,665.00 | 0.00 | 0% | 207.66K | 14:00:00 | ||
| Wal Mart de Mexico | 63.790 | 64.640 | 63.110 | +0.100 | +0.16% | 50.22M | 01/06 | ||
| Walsin Lihwa | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
| Wan Hai | 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | 14:00:00 | ||
| WEG ON EJ NM | 37.55 | 37.83 | 37.36 | -0.18 | -0.48% | 21.94M | 01/06 | ||
| Weichai Power Co | 14.22 | 14.38 | 14.02 | +0.24 | +1.72% | 9.79M | 17:08:05 | ||
| Winbond | 25.20 | 25.35 | 25.10 | +0.20 | +0.80% | 8.00M | 14:00:00 | ||
| Wipro | 444.50 | 450.55 | 441.55 | +6.30 | +1.44% | 4.48M | 19:00:03 | ||
| Wistron | 114.00 | 116.50 | 113.50 | +2.00 | +1.79% | 57.77M | 14:00:00 | ||
| Wiwynn | 2,565.00 | 2,615.00 | 2,500.00 | +95.00 | +3.85% | 1.45M | 14:00:00 | ||
| Woolworths Holdings | 5,451 | 5,500 | 5,420 | +6 | +0.11% | 1.21M | 20:14:21 | ||
| WPG Holdings | 86.50 | 87.50 | 85.50 | +0.30 | +0.35% | 8.18M | 14:00:00 | ||
| WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 17:08:05 | ||
| Xpeng | 32.65 | 33.25 | 32.35 | +0.30 | +0.93% | 11.37M | 17:08:05 | ||
| Yadea Group | 12.800 | 13.000 | 12.480 | +0.320 | +2.56% | 10.09M | 17:08:05 | ||
| Yageo | 677.00 | 682.00 | 666.00 | +15.00 | +2.27% | 2.34M | 14:00:00 | ||
| Yankuang Energy HK | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 17:08:05 | ||
| Yansab | 37.35 | 37.45 | 36.70 | +0.95 | +2.61% | 653.45K | 20:13:39 | ||
| Yapi ve Kredi Bankasi | 32.480 | 32.700 | 31.680 | +0.160 | +0.50% | 80.74M | 20:14:22 | ||
| Yes Bank | 23.60 | 24.65 | 23.40 | +0.60 | +2.61% | 257.88M | 18:59:53 | ||
| YMTC | 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | 14:00:00 | ||
| YTL Corp | 3.590 | 3.800 | 3.570 | -0.190 | -5.03% | 57.69M | 31/05 | ||
| YTL Power Int | 4.910 | 5.100 | 4.900 | -0.160 | -3.16% | 34.66M | 31/05 | ||
| Yuanta Group | 31.75 | 31.75 | 31.40 | +0.10 | +0.32% | 10.30M | 14:00:00 | ||
| Yuexiu Property Co | 5.730 | 6.040 | 5.690 | +0.060 | +1.06% | 32.80M | 17:08:05 | ||
| Yum China Holdings | 35.76 | 35.80 | 34.98 | +0.29 | +0.82% | 7.55M | 01/06 | ||
| Zai Lab | 14.22 | 14.46 | 13.82 | -0.42 | -2.87% | 29.41M | 17:08:05 | ||
| ZAIN KSA | 11.66 | 11.68 | 11.42 | +0.24 | +2.10% | 2.64M | 20:14:15 | ||
| Zain Mobile Telecommunications | 451 | 452 | 448 | +3 | +0.67% | 4.46M | 02/06 | ||
| ZDT | 121.50 | 123.00 | 120.00 | -0.50 | -0.41% | 5.94M | 14:00:00 | ||
| Zhaojin Mining Industry | 13.48 | 13.94 | 13.24 | -0.28 | -2.03% | 16.06M | 17:08:05 | ||
| Zhejiang Expressway | 5.16 | 5.19 | 5.09 | +0.05 | +0.98% | 5.68M | 17:08:05 | ||
| Zhejiang Leapmotor Technology | 28.15 | 29.35 | 28.00 | -0.35 | -1.23% | 3.09M | 17:08:05 | ||
| Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 17:08:05 | ||
| Zhuzhou CRRC | 29.80 | 31.00 | 29.15 | -0.75 | -2.45% | 3.52M | 17:08:05 | ||
| Zomato | 175.40 | 185.50 | 175.00 | -3.75 | -2.09% | 53.40M | 18:59:59 | ||
| Zte Corp. | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 17:08:05 | ||
| ZTO | 22.79 | 23.52 | 22.74 | -1.07 | -4.48% | 4.63M | 01/06 | ||
| 강사부홀딩스 | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 17:08:05 | ||
| 강원랜드 | 14,900 | 15,120 | 14,850 | -10 | -0.07% | 786.04K | 15:19:59 | ||
| 고려아연 | 498,000 | 521,000 | 495,000 | -29000 | -5.50% | 78.35K | 15:49:23 | ||
| 금양 | 81,600 | 83,900 | 81,300 | -1700 | -2.04% | 337.61K | 15:49:25 | ||
| 금호석유 | 148,300 | 153,000 | 143,100 | +900 | +0.61% | 86.85K | 15:48:17 | ||
| 기아 | 120,700 | 122,800 | 119,800 | +3000 | +2.55% | 901.27K | 15:49:16 | ||
| 기업은행 | 13,600 | 13,690 | 13,490 | -160 | -1.16% | 999.65K | 15:46:40 | ||
| 넷마블 | 60,500 | 61,300 | 59,200 | +300 | +0.50% | 141.99K | 15:48:37 | ||
| 니오 ADR A | 5.390 | 5.520 | 5.260 | -0.010 | -0.19% | 61.70M | 01/06 | ||
| 대한항공 | 21,450 | 21,450 | 21,050 | +600 | +2.88% | 695.39K | 15:49:57 | ||
| 두산밥캣 | 56,600 | 58,000 | 56,300 | -1100 | -1.91% | 183.02K | 15:49:08 | ||
| 두산에너빌리티 | 20,750 | 21,350 | 20,700 | -50 | -0.24% | 10.67M | 15:49:59 | ||
| 레노보 | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 17:08:05 | ||
| 롯데케미칼 | 109,900 | 113,500 | 109,400 | -3200 | -2.83% | 119.64K | 15:44:28 | ||
| 릴라이언스 | 3,028.00 | 3,029.00 | 2,918.00 | +167.20 | +5.84% | 10.76M | 18:59:59 | ||
| 메리츠금융지주 | 76,400 | 77,600 | 75,400 | -500 | -0.65% | 374.63K | 15:48:35 | ||
| 미래에셋증권 | 7,290 | 7,410 | 7,260 | +80 | +1.11% | 414.55K | 15:47:05 | ||
| 브이아이피숍 | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 01/06 | ||
| 삼성SDI | 377,000 | 385,000 | 375,000 | +2500 | +0.67% | 245.74K | 15:49:55 | ||
| 삼성SDS | 158,800 | 160,000 | 152,900 | +5600 | +3.66% | 223.83K | 15:44:43 | ||
| 삼성물산 | 138,700 | 139,800 | 135,800 | +3600 | +2.66% | 203.24K | 15:48:57 | ||
| 삼성바이오로직스 | 752,000 | 756,000 | 736,000 | +22000 | +3.01% | 49.76K | 15:49:12 | ||
| 삼성생명 | 85,300 | 86,300 | 84,200 | +1000 | +1.19% | 128.16K | 15:49:30 | ||
| 삼성엔지니어링 | 23,950 | 24,450 | 23,200 | +550 | +2.35% | 1.46M | 15:44:22 | ||
| 삼성전기 | 159,100 | 161,000 | 155,600 | +4100 | +2.65% | 365.32K | 15:41:27 | ||
| 삼성전자 | 75,700 | 76,400 | 74,200 | +2200 | +2.99% | 15.50M | 15:49:53 | ||
| 삼성전자우 | 61,500 | 62,200 | 60,700 | +1200 | +1.99% | 1.14M | 15:48:17 | ||
| 삼성중공업 | 9,600 | 10,120 | 9,130 | +440 | +4.80% | 17.67M | 15:48:24 | ||
| 삼성증권 | 36,600 | 37,050 | 36,150 | +500 | +1.39% | 1.01M | 15:41:17 | ||
| 삼성화재 | 357,000 | 364,000 | 349,500 | +8500 | +2.44% | 78.54K | 15:40:00 | ||
| 샤오미 | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 17:08:05 | ||
| 서던 코퍼 | 118.63 | 121.71 | 116.19 | -0.05 | -0.04% | 1.46M | 01/06 | ||
| 셀트리온 | 179,000 | 180,700 | 176,800 | +2800 | +1.59% | 306.88K | 15:49:37 | ||
| 셀트리온제약 | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 15:48:46 | ||
| 시노펙 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 17:08:05 | ||
| 신의광능 | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 17:08:05 | ||
| 신한지주 | 47,000 | 48,250 | 46,950 | -150 | -0.32% | 784.13K | 15:49:38 | ||
| 아모레퍼시픽 | 187,200 | 194,200 | 185,100 | -7000 | -3.60% | 519.68K | 15:49:36 | ||
| 알리바바 | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 17:08:05 | ||
| 알리바바 헬스케어 | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 17:08:05 | ||
| 에코프로 | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 15:48:32 | ||
| 에코프로머티리얼즈 | 79,200.00 | 81,300.00 | 78,000.00 | -200.00 | -0.25% | 350.91K | 15:46:53 | ||
| 에코프로비엠 | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 15:49:53 | ||
| 엔씨소프트 | 194,500 | 197,300 | 190,000 | +4200 | +2.21% | 65.33K | 15:46:17 | ||
| 엘앤에프 | 151,800 | 157,700 | 151,800 | -4600 | -2.94% | 215.34K | 15:47:06 | ||
| 오리온 | 94,400 | 94,500 | 92,000 | +2700 | +2.94% | 192.38K | 15:47:39 | ||
| 왕왕차이나 | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 17:08:05 | ||
| 우리금융지주 | 14,250 | 14,380 | 14,130 | +80 | +0.56% | 878.00K | 15:45:10 | ||
| 우시 바이오 | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 17:08:05 | ||
| 유한양행 | 75,000 | 82,300 | 70,300 | +6200 | +9.01% | 4.56M | 15:49:53 | ||
| 인포시스 | 1,408.40 | 1,440.00 | 1,404.00 | +1.50 | +0.11% | 10.59M | 18:59:59 | ||
| 주신태부유한공사 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 17:08:05 | ||
| 중국(홍콩)석유 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 17:08:05 | ||
| 중국건설은행 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 17:08:05 | ||
| 중국석탄공사 | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 17:08:05 | ||
| 중국알루미늄공사 | 5.760 | 5.900 | 5.620 | -0.080 | -1.37% | 49.42M | 17:08:05 | ||
| 중국은행 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 17:08:05 | ||
| 중국평안보험 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 17:08:05 | ||
| 중국해외발전 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 17:08:05 | ||
| 중안보험 | 13.34 | 13.74 | 13.08 | +0.04 | +0.30% | 18.60M | 17:08:05 | ||
| 쯔진광업그룹 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 17:08:05 | ||
| 초상국국제유한공사 | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 17:08:05 | ||
| 칭따오 브루어리 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 17:08:05 | ||
| 카카오 | 44,300 | 45,150 | 43,300 | +1000 | +2.31% | 900.23K | 15:48:19 | ||
| 카카오뱅크 | 22,500 | 23,050 | 22,300 | +250 | +1.12% | 545.40K | 15:46:24 | ||
| 카카오페이 | 30,900 | 32,000 | 30,900 | -100 | -0.32% | 548.19K | 15:40:00 | ||
| 코스모신소재 | 152,900 | 157,200 | 152,700 | -2100 | -1.35% | 143.52K | 15:49:20 | ||
| 코웨이 | 56,700 | 57,100 | 56,000 | +300 | +0.53% | 45.31K | 15:19:57 | ||
| 콰이쇼우 테크 | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 17:08:05 | ||
| 크래프톤 | 247,500 | 254,000 | 245,500 | -2500 | -1.00% | 51.79K | 15:49:38 | ||
| 탈 에듀케이션 그룹 | 11.35 | 11.83 | 11.31 | -0.49 | -4.14% | 5.03M | 01/06 | ||
| 텐센트 | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 17:08:05 | ||
| 텐센트 뮤직 엔터테인먼트 | 14.45 | 15.01 | 14.07 | -0.58 | -3.88% | 10.70M | 01/06 | ||
| 페트로차이나 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 17:08:05 | ||
| 포스코DX | 35,650 | 38,350 | 34,700 | +300 | +0.85% | 1.65M | 15:49:38 | ||
| 포스코인터내셔널 | 51,200 | 53,500 | 42,950 | +8150 | +18.93% | 9.06M | 15:49:56 | ||
| 포스코퓨처엠 | 255,000 | 265,500 | 250,500 | +4500 | +1.80% | 332.53K | 15:46:42 | ||
| 하나금융지주 | 62,700 | 63,000 | 61,700 | +1000 | +1.62% | 570.16K | 15:40:00 | ||
| 하이브 | 200,500 | 204,000 | 199,600 | +500 | +0.25% | 287.46K | 15:49:54 | ||
| 한국금융지주 | 65,500 | 66,800 | 65,300 | +300 | +0.46% | 87.39K | 15:19:59 | ||
| 한국전력 | 20,300 | 20,800 | 19,590 | +850 | +4.37% | 5.36M | 15:47:21 | ||
| 한국타이어앤테크놀로지 | 44,100 | 44,300 | 43,500 | +250 | +0.57% | 235.95K | 15:48:06 | ||
| 한국항공우주 | 52,700 | 53,700 | 52,300 | +900 | +1.74% | 595.15K | 15:48:27 | ||
| 한미반도체 | 146,700 | 158,500 | 138,100 | -15000 | -9.28% | 7.19M | 15:49:59 | ||
| 한미약품 | 288,500 | 292,000 | 284,000 | +5000 | +1.76% | 24.18K | 15:45:10 | ||
| 한온시스템 | 4,965 | 5,170 | 4,950 | -45 | -0.90% | 3.66M | 15:49:51 | ||
| 한진칼 | 63,900 | 64,900 | 63,100 | +200 | +0.31% | 37.68K | 15:40:43 | ||
| 한화솔루션 | 30,850 | 32,350 | 30,600 | -600 | -1.91% | 1.36M | 15:49:30 | ||
| 한화에어로스페이스 | 223,000 | 243,500 | 209,500 | +18000 | +8.78% | 3.15M | 15:49:54 | ||
| 한화오션 | 31,100 | 31,650 | 29,200 | +1400 | +4.71% | 1.96M | 15:49:43 | ||
| 항안국제 | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 17:08:05 | ||
| 현대건설 | 33,850 | 33,950 | 33,350 | +650 | +1.96% | 191.72K | 15:44:51 | ||
| 현대글로비스 | 188,100 | 189,900 | 180,500 | +8600 | +4.79% | 119.66K | 15:41:09 | ||
| 현대모비스 | 220,000 | 222,000 | 216,000 | +5500 | +2.56% | 190.02K | 15:48:37 | ||
| 현대제철 | 30,250 | 30,500 | 29,850 | +600 | +2.02% | 270.40K | 15:43:48 | ||
| 현대차 | 265,000 | 270,000 | 257,000 | +12000 | +4.74% | 1.18M | 15:49:45 | ||
| 현대차2우B | 159,800 | 160,500 | 155,400 | +6200 | +4.04% | 64.61K | 15:48:55 | ||
| 현대차우 | 158,500 | 159,000 | 153,900 | +5100 | +3.32% | 56.02K | 15:46:42 | ||
| 화윤부동산 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 17:08:05 | ||
| 화윤전력 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 17:08:05 |
내 프로필
MSCI EM에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.