| Federated Prudent Bear Instl | PBRIX | 5.66 | -0.88% | 95.71M | 31/05 | |
| Grizzly Short | GRZZX | 6.35 | -0.47% | 66.8M | 31/05 | |
| Federated Prudent Bear A | BEARX | 5.46 | -0.73% | 42.48M | 31/05 | |
| PIMCO StocksPLUS Short Institutional | PSTIX | 7.59 | -0.78% | 42.92M | 31/05 | |
| ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 34.270 | +0.06% | 12.37M | 31/05 | |
| ProFunds UltraBear Fund Investor Class | URPIX | 12.700 | -1.63% | 6.68M | 31/05 | |
| ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.720 | -1.21% | 3.3M | 31/05 | |
| ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 50.490 | +0.04% | 1.54M | 31/05 | |
| ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 14.950 | -2.99% | 5.64M | 31/05 | |
| ProFunds UltraShort International Fund Investor Cl | UXPIX | 16.880 | -1.80% | 2.03M | 31/05 | |
| ProFunds UltraShort China Fund Investor Class | UHPIX | 6.010 | +3.80% | 2.29M | 31/05 | |
| ProFunds Short Small Cap Fund Investor Class | SHPIX | 28.810 | -0.66% | 830.52K | 31/05 | |
| ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 33.320 | -2.26% | 702.27K | 31/05 | |
| ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 17.250 | +1.71% | 363.04K | 31/05 | |
| ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.160 | -1.34% | 145.91K | 31/05 | |
| ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 43.900 | +0.05% | 139.52K | 31/05 | |
| ProFunds Short Small Cap Fund Service Class | SHPSX | 26.560 | -0.64% | 54.93K | 31/05 | |
| ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 28.840 | -2.24% | 22.83K | 31/05 | |
| ProFunds UltraShort Emerging Market Fund Service C | UVPSX | 15.420 | +1.72% | 14.25K | 31/05 | |
| ProFunds UltraShort China Fund Service Class | UHPSX | 5.180 | +3.60% | 24.23K | 31/05 | |