![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.96 | -1.88% | 14.00K | 01/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.62 | -1.97% | 13.64K | 01/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.18 | -1.62% | 9.30K | 01/06 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 29.20 | 0.00% | 7.66K | 01/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97.68 | +0.05% | 3.63K | 01/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 78.40 | -2.49% | 2.94K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.48 | +0.11% | 2.87K | 01/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.12 | -0.03% | 1.75K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.90 | -1.48% | 1.32K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.97 | -1.29% | 1.30K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.44 | +1.27% | 0.80K | 31/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 429.35 | -0.68% | 793.00 | 01/06 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 62.92 | +0.78% | 0.72K | 01/06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 122.12 | -1.48% | 0.70K | 01/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.53 | +0.02% | 0.54K | 01/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 63.36 | -1.46% | 0.50K | 01/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.81 | -0.07% | 0.46K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 96.11 | -0.64% | 0.39K | 01/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 121.66 | -0.38% | 0.38K | 01/06 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 131.94 | -0.39% | 0.34K | 01/06 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 58.57 | +0.41% | 567.00 | 01/06 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS SG | LYINR | 32.05 | -0.50% | 29.64K | 01/06 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.09 | -1.48% | 11.00K | 31/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.930 | -0.92% | 1.10K | 31/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 20.96 | -1.34% | 0.39K | 31/05 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26,785.0 | +1.50% | 0.19K | 31/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 511.00 | +0.14% | 0.10K | 31/05 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.92 | +0.61% | 0.09K | 31/05 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 288.20 | +0.31% | 0.08K | 31/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.63 | -0.07% | 0.05K | 31/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 54.80 | -0.53% | 0.04K | 31/05 | ||
| Lyxor MSCI World IT TR | LYTNOW | 790.80 | -1.56% | 0.03K | 31/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.918 | -0.23% | 0.03K | 31/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 97.85 | 0.00% | 0 | 13/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 70.16 | 0.00% | 0 | 29/05 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 186.18 | 0.00% | 0 | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 152.80 | 0.00% | 0 | 22/05 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.00 | 0.00% | 0 | 30/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 88.34 | 0.00% | 0 | 28/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 70.42 | 0.00% | 0 | 09/05 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.992 | +0.18% | 357.07K | 01/06 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26.605 | -0.60% | 23.98K | 01/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 112.86 | -2.42% | 0.39K | 01/06 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | ||
| Lyxor MSCI India UCITS SG | LINR | 26.12 | 0.00% | 0 | 04/10 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,407.80 | +0.56% | 22.96K | 01/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.11 | +0.28% | 21.18K | 01/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.03 | +0.32% | 6.37K | 01/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,016.00 | -1.59% | 5.33K | 01/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,193.0 | +0.51% | 1.91K | 01/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98.00 | +0.09% | 0.72K | 01/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 340.99 | -0.55% | 0.71K | 01/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.29 | +0.57% | 0.64K | 01/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.85 | +0.25% | 565.00 | 01/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,128.5 | +1.02% | 458.00 | 01/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,697.0 | +0.17% | 0.32K | 01/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 84.85 | -2.61% | 0.20K | 01/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,265.5 | +0.26% | 0.18K | 01/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 385.08 | +0.12% | 0.18K | 01/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 513.95 | +0.78% | 0.11K | 01/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,632.5 | -0.61% | 59.00 | 01/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,833.0 | +0.93% | 43.00 | 01/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.50 | -0.17% | 0.03K | 01/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,864.5 | +0.19% | 0.02K | 01/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205.65 | +0.49% | 0.01K | 01/06 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 353.95 | -0.28% | 0 | 31/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.620 | -0.20% | 0 | 31/05 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 32.17 | +0.84% | 0.58K | 31/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.78 | 0.00% | 0 | 29/05 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.716 | +0.00% | 0 | 21/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.65 | +0.00% | 0 | 30/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 125.80 | +0.00% | 0 | 24/11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.748 | 0.00% | 0 | 30/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 87.78 | 0.00% | 0 | 01/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 107.84 | +0.00% | 0 | 09/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | +0.00% | 0 | 14/05 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4193 | -0.24% | 1.63M | 01/06 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.768 | +0.17% | 183.96K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7461 | +0.31% | 114.59K | 01/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | 0.00% | 109.88K | 01/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.84 | -1.86% | 31.55K | 01/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.93 | -1.84% | 23.21K | 01/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.50 | +0.27% | 21.66K | 31/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.61 | -1.85% | 19.74K | 01/06 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 34.73 | +0.04% | 17.37K | 01/06 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 29.33 | +0.43% | 13.89K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +0.30% | 11.96K | 31/05 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 64.76 | +0.50% | 10.77K | 01/06 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 95.64 | +0.20% | 7.80K | 01/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 121.17 | -0.01% | 7.48K | 01/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 19.12 | -1.84% | 6.69K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.91 | -0.33% | 5.89K | 01/06 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 160.37 | +0.03% | 5.32K | 01/06 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.02 | +0.03% | 5.14K | 01/06 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42.26 | +0.79% | 3.98K | 31/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 65.91 | +1.07% | 3.66K | 01/06 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7349 | -0.24% | 3.88M | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7455 | +0.20% | 450.03K | 01/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.82 | -0.10% | 125.16K | 01/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.922 | +0.35% | 122.67K | 01/06 | ||
| Lyxor UCITS MSCI EMU | MFE | 64.20 | -0.16% | 121.20K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.48 | +0.20% | 49.12K | 01/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.90 | +0.23% | 34.50K | 01/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.85 | -1.81% | 33.69K | 01/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 80.65 | +0.15% | 28.21K | 01/06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 41.44 | -0.86% | 24.19K | 01/06 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 8.04 | -2.56% | 23.67K | 01/06 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 67.45 | -1.98% | 23.44K | 01/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.93 | -1.99% | 22.41K | 01/06 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34.73 | +0.07% | 18.67K | 01/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.66 | -0.07% | 18.61K | 01/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 60.51 | -1.65% | 14.95K | 01/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54.930 | -0.36% | 14.73K | 01/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.60 | -2.17% | 13.65K | 01/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 167.36 | +0.08% | 8.06K | 01/06 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 29.33 | +0.41% | 7.42K | 01/06 |