![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.784 | -1.71% | 73.38K | 01/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.13 | -1.67% | 46.10K | 01/06 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15.37 | -1.49% | 17.88K | 01/06 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.93 | -1.87% | 5.78K | 01/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.28 | -0.05% | 5.55K | 01/06 | ||
| Amundi MSCI World UCITS | AMEW | 497.31 | -0.52% | 4.72K | 01/06 | ||
| Amundi S&P 500 UCITS | AUM5 | 93.78 | -0.77% | 2.31K | 01/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 126.48 | +0.21% | 2.29K | 01/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.90 | +0.94% | 1.10K | 01/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211.39 | +0.05% | 1.06K | 01/06 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.28 | -1.94% | 1.05K | 01/06 | ||
| Amundi CAC 40 UCITS | GC40 | 132.12 | -0.12% | 0.99K | 01/06 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 179.04 | +0.58% | 0.87K | 01/06 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 254.28 | +0.76% | 0.86K | 01/06 | ||
| Amundi DAX UCITS | CG1G | 329.60 | -0.12% | 0.55K | 01/06 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.28 | +0.04% | 0.49K | 01/06 | ||
| Amundi CAC 40 UCITS | GC40 | 132.18 | -0.05% | 0.44K | 01/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 219.93 | +0.12% | 0.36K | 01/06 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 337.10 | +0.34% | 0.34K | 01/06 | ||
| Amundi MSCI India UCITS | CI2 | 929.60 | -0.44% | 0.33K | 01/06 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 10.62 | +1.05% | 3.34K | 31/05 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 325.70 | +0.34% | 0.19K | 31/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 126.22 | +0.10% | 0.09K | 31/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 131.75 | 0.00% | 0 | 03/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.98 | 0.00% | 0 | 27/05 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 233.50 | 0.00% | 0 | 23/05 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 335.25 | 0.00% | 0 | 30/05 | ||
| Amundi CAC 40 UCITS | C40 | 132.28 | 0.00% | 0 | 29/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38.80 | 0.00% | 0 | 29/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 695.70 | 0.00% | 0 | 30/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.39 | 0.00% | 0 | 25/05 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 37.91 | -1.79% | 20.99K | 01/06 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 11,152.0 | +0.31% | 0.22K | 01/06 | ||
| Amundi DAX UCITS | CG1 | 28,087.5 | +0.08% | 0.22K | 01/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,012.5 | -0.17% | 70.00 | 01/06 | ||
| Amundi MSCI Brazil UCITS | BRZ | 48.48 | -2.06% | 0 | 01/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 225.13 | -2.13% | 0 | 01/06 | ||
| Amundi MSCI EMU UCITS | CMU | 25,852.5 | +0.25% | 0 | 01/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.73 | -1.12% | 0 | 01/06 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 211.57 | +0.08% | 160.55K | 01/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236.44 | -0.06% | 144.88K | 01/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 337.15 | +0.28% | 18.88K | 01/06 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 130.76 | -0.20% | 16.18K | 01/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.25 | +0.10% | 13.82K | 01/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.12 | -1.63% | 7.85K | 01/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105.73 | -0.03% | 5.52K | 01/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120.52 | +0.02% | 4.93K | 01/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 59.45 | +0.75% | 3.08K | 01/06 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 412.40 | +0.70% | 2.98K | 01/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 191.29 | -1.91% | 2.65K | 01/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 428.81 | -1.97% | 2.38K | 01/06 | ||
| Amundi MSCI Brazil UCITS | BRZ | 44.67 | -1.74% | 1.64K | 01/06 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 202.43 | +0.18% | 1.49K | 01/06 | ||
| Amundi MSCI World UCITS | CW8 | 496.91 | -0.65% | 1.42K | 01/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 94.18 | +0.34% | 1.30K | 01/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.26 | -0.08% | 1.24K | 01/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 278.85 | -0.50% | 0.77K | 01/06 | ||
| Amundi Floating Rate USD Corporate | USFRN | 114.16 | -0.07% | 0.30K | 31/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 112.38 | -0.04% | 0.29K | 31/05 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.78 | -1.86% | 64.78K | 01/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.19 | -1.81% | 54.18K | 01/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.100 | -1.93% | 47.84K | 01/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.90 | +0.93% | 15.88K | 01/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.26 | -0.13% | 11.76K | 01/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 191.22 | -2.05% | 9.27K | 01/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 34.96 | -1.85% | 8.62K | 01/06 | ||
| Amundi S&P 500 UCITS | 500 | 93.74 | -0.86% | 7.63K | 01/06 | ||
| Amundi MSCI World UCITS | CW8 | 497.00 | -0.64% | 6.53K | 01/06 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47.38 | -1.41% | 6.44K | 01/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15.48 | -1.22% | 6.24K | 01/06 | ||
| Amundi Floating Rate USD Corporate | AFLT | 123.96 | +0.12% | 6.08K | 01/06 | ||
| Amundi CAC 40 UCITS | C40 | 132.28 | -0.05% | 3.42K | 01/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 105.78 | -0.08% | 2.79K | 01/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.11 | -0.87% | 2.51K | 01/06 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.60 | -1.94% | 2.47K | 01/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 59.49 | +0.84% | 2.31K | 01/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 69.13 | +0.08% | 1.73K | 01/06 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 127.74 | +1.29% | 1.71K | 31/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 236.75 | +0.06% | 1.58K | 01/06 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 13.21 | -0.45% | 0 | 31/05 | ||
| Amundi Hang Seng HK 35 | 3012 | 14.28 | -0.49% | 0 | 31/05 |